時価総額 $2.06T
-0.45%
ボリューム24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
硬貨
34.665
取引所
204
ライブ
Kush Finance (KSEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kush Finance (KSEED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 918 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.090199 | $0.090199 | $0.090199 | $0.090199 | - | $23,657 |
| Mar-28 2023 | $0.090199 | $0.090199 | $0.090199 | $0.090199 | - | $23,657 |
| Mar-27 2023 | $0.090199 | $0.090199 | $0.090199 | $0.090199 | - | $23,657 |
| Mar-26 2023 | $0.090199 | $0.090199 | $0.090199 | $0.090199 | - | $23,657 |
| Mar-25 2023 | $0.090199 | $0.090199 | $0.090199 | $0.090199 | - | $23,657 |
| Mar-24 2023 | $0.090199 | $0.090199 | $0.090199 | $0.090199 | - | $23,657 |
| Mar-23 2023 | $0.090199 | $0.090108 | $0.09026 | $0.090157 | - | $23,657 |
| Mar-22 2023 | $0.090163 | $0.089906 | $0.090271 | $0.090163 | - | $23,647 |
| Mar-21 2023 | $0.090162 | $0.090016 | $0.090327 | $0.090171 | - | $23,647 |
| Mar-20 2023 | $0.090166 | $0.090101 | $0.090395 | $0.090264 | - | $23,648 |
| Mar-19 2023 | $0.090264 | $0.09018 | $0.09037 | $0.090217 | - | $23,674 |
| Mar-18 2023 | $0.090218 | $0.08994 | $0.090356 | $0.090222 | - | $23,662 |
| Mar-17 2023 | $0.090226 | $0.090077 | $0.090349 | $0.090193 | - | $23,664 |
| Mar-16 2023 | $0.090196 | $0.090101 | $0.090383 | $0.090344 | - | $23,656 |
| Mar-15 2023 | $0.090341 | $0.090133 | $0.090503 | $0.090291 | - | $23,694 |