Cap Mercato $2.49T
-1.66%
Volume 24o $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Monete
29.377
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kuro Token (KURO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000000207 | $0.0000000203 | $0.0000000209 | $0.0000000203 | - | - |
| Jun-13 2023 | $0.0000000203 | $0.0000000195 | $0.0000000204 | $0.0000000196 | $0 | - |
| Jun-12 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jun-11 2023 | $0.0000000196 | $0.0000000194 | $0.0000000198 | $0.0000000196 | $0 | - |
| Jun-10 2023 | $0.0000000196 | $0.000000019 | $0.0000000213 | $0.0000000213 | - | - |
| Jun-09 2023 | $0.0000000213 | $0.0000000207 | $0.0000000216 | $0.0000000207 | $74 | - |
| Jun-08 2023 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Jun-07 2023 | $0.0000000207 | $0.0000000204 | $0.0000000224 | $0.0000000221 | $4 | - |
| Jun-06 2023 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Jun-05 2023 | $0.0000000221 | $0.0000000218 | $0.0000000243 | $0.0000000243 | $2 | - |
| Jun-04 2023 | $0.0000000243 | $0.0000000243 | $0.0000000245 | $0.0000000244 | $1 | - |
| Jun-03 2023 | $0.0000000244 | $0.0000000244 | $0.0000000247 | $0.0000000247 | $22 | - |
| Jun-02 2023 | $0.0000000247 | $0.0000000244 | $0.0000000247 | $0.0000000246 | $17 | - |
| Jun-01 2023 | $0.0000000246 | $0.0000000244 | $0.0000000247 | $0.0000000247 | $9 | - |