Cap Mercato $2.57T
-0.83%
Volume 24o $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KuPay (KPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-10 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-09 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-08 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-07 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-06 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-05 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
| Aug-04 2023 | $0.00979223 | $0.00978819 | $0.00990692 | $0.00990658 | - | - |
| Aug-03 2023 | $0.00991024 | $0.00990718 | $0.010046 | $0.010046 | - | - |
| Aug-02 2023 | $0.010056 | $0.010031 | $0.010252 | $0.010252 | - | - |
| Aug-01 2023 | $0.010252 | $0.010176 | $0.010274 | $0.010247 | - | - |
| Jul-31 2023 | $0.010247 | $0.010237 | $0.012359 | $0.012359 | - | - |
| Jul-30 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |
| Jul-29 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |
| Jul-28 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |