Cap Mercato $2.63T
1.48%
Volume 24o $94.72B
-52.09%
BTC % 52.03%
0.44%
ETH % 15.15%
0.39%
Monete
28.271
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kumamon (KUMAMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Apr-03 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Apr-02 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Apr-01 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Mar-31 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Mar-30 2023 | $0.0000070977 | $0.0000070977 | $0.0000070977 | $0.0000070977 | - | - |
| Mar-29 2023 | $0.0000070977 | $0.0000070663 | $0.0000070977 | $0.0000070663 | - | - |
| Mar-28 2023 | $0.0000070973 | $0.000006966 | $0.00018608 | $0.00018608 | $18,894 | - |
| Mar-27 2023 | $0.00018608 | $0.00018608 | $0.00018608 | $0.00018608 | - | - |
| Mar-26 2023 | $0.00018608 | $0.00018604 | $0.00018608 | $0.00018604 | - | - |
| Mar-25 2023 | $0.00018605 | $0.00018409 | $0.00018778 | $0.00018549 | $23 | - |
| Mar-24 2023 | $0.00018472 | $0.00016955 | $0.00018572 | $0.00016963 | $1,944 | - |
| Mar-23 2023 | $0.00016961 | $0.00016404 | $0.00017236 | $0.00016493 | $652 | - |
| Mar-22 2023 | $0.0001657 | $0.0001422 | $0.00017118 | $0.00015027 | $3,623 | - |
| Mar-21 2023 | $0.00015032 | $0.00014637 | $0.00015212 | $0.00014997 | $140 | - |