Cap Mercato $3.88T
0.22%
Volume 24o $238.24B
BTC % 60.12%
-0.25%
ETH % 9.15%
0.21%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KULA (KULA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.353116 | $0.352678 | $0.368316 | $0.368316 | $884,983 | - |
| Jul-10 2025 | $0.36839 | $0.359263 | $0.375675 | $0.359377 | $954,438 | - |
| Jul-09 2025 | $0.359602 | $0.335828 | $0.363097 | $0.335828 | $964,673 | - |
| Jul-08 2025 | $0.33567 | $0.324795 | $0.359 | $0.358798 | $840,745 | - |
| Jul-07 2025 | $0.358853 | $0.35875 | $0.359373 | $0.35922 | $934,358 | - |
| Jul-06 2025 | $0.359209 | $0.358856 | $0.359444 | $0.359384 | $916,395 | - |
| Jul-05 2025 | $0.359173 | $0.358866 | $0.359624 | $0.35948 | $930,630 | - |
| Jul-04 2025 | $0.35937 | $0.358957 | $0.380792 | $0.380792 | $917,455 | - |
| Jul-03 2025 | $0.379544 | $0.347362 | $0.379544 | $0.347759 | $994,766 | - |
| Jul-02 2025 | $0.347472 | $0.33474 | $0.347472 | $0.335922 | $578,205 | - |
| Jul-01 2025 | $0.335934 | $0.334908 | $0.336081 | $0.335337 | $107,255 | - |
| Jun-30 2025 | $0.334922 | $0.334764 | $0.35815 | $0.35815 | $370,886 | - |
| Jun-29 2025 | $0.357058 | $0.357058 | $0.358834 | $0.358834 | $220,269 | - |
| Jun-28 2025 | $0.384747 | $0.313678 | $0.384747 | $0.314624 | $1,305,169 | - |
| Jun-27 2025 | $0.314947 | $0.313786 | $0.330051 | $0.313868 | $1,138,660 | - |