Cap Mercato $4.10T -1.87%
Volume 24o $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monete 32.817 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
KULA KULA

Prezzo storico di KULA (KULA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.398011 $0.398011 $0.400763 $0.400652 $175,930 -
Aug-18 2025 $0.400749 $0.40069 $0.402215 $0.402124 $169,574 -
Aug-17 2025 $0.402279 $0.402279 $0.404314 $0.404112 $168,555 -
Aug-16 2025 $0.404113 $0.404094 $0.404992 $0.404751 $165,645 -
Aug-15 2025 $0.404814 $0.404637 $0.405661 $0.405478 $169,953 -
Aug-14 2025 $0.405411 $0.405338 $0.407426 $0.407426 $174,313 -
Aug-13 2025 $0.407444 $0.407046 $0.407444 $0.407292 $164,770 -
Aug-12 2025 $0.407277 $0.407277 $0.413468 $0.413468 $174,124 -
Aug-11 2025 $0.420305 $0.418985 $0.421519 $0.421519 $175,824 -
Aug-10 2025 $0.421201 $0.419245 $0.421201 $0.419245 $169,775 -
Aug-09 2025 $0.419291 $0.41705 $0.419291 $0.41705 $169,692 -
Aug-08 2025 $0.417094 $0.409353 $0.417768 $0.409353 $185,542 -
Aug-07 2025 $0.406409 $0.384975 $0.419168 $0.419168 $219,486 -
Aug-06 2025 $0.419275 $0.418395 $0.421195 $0.421195 $167,072 -
Aug-05 2025 $0.421082 $0.418231 $0.421082 $0.419256 $332,118 -

Analisi storica e di mercato del prezzo di KULA (KULA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 127 giorni, dal giorno 15-04-2025.