Cap Mercato $3.17T
-0.29%
Volume 24o $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di KULA (KULA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.20211 | $0.200094 | $0.204952 | $0.20117 | $1,284,343 | - |
| May-01 2025 | $0.201097 | $0.201097 | $0.224992 | $0.224992 | $1,147,001 | - |
| Apr-30 2025 | $0.226103 | $0.226103 | $0.235667 | $0.235576 | $1,334,961 | - |
| Apr-29 2025 | $0.23601 | $0.234939 | $0.23723 | $0.236944 | $1,346,194 | - |
| Apr-28 2025 | $0.237327 | $0.236686 | $0.238766 | $0.238746 | $1,358,994 | - |
| Apr-27 2025 | $0.23853 | $0.237896 | $0.239599 | $0.239261 | $1,229,894 | - |
| Apr-26 2025 | $0.239389 | $0.232582 | $0.24288 | $0.24288 | $1,198,593 | - |
| Apr-25 2025 | $0.242937 | $0.240356 | $0.244284 | $0.240356 | $1,390,913 | - |
| Apr-24 2025 | $0.241893 | $0.232176 | $0.241893 | $0.232279 | $1,523,401 | - |
| Apr-23 2025 | $0.231868 | $0.229597 | $0.238009 | $0.237886 | $1,192,939 | - |
| Apr-22 2025 | $0.237396 | $0.236257 | $0.239849 | $0.239653 | $1,303,964 | - |
| Apr-21 2025 | $0.239285 | $0.229513 | $0.242507 | $0.229513 | $1,448,817 | - |
| Apr-20 2025 | $0.229414 | $0.220147 | $0.229646 | $0.222023 | $1,276,434 | - |
| Apr-19 2025 | $0.222524 | $0.211569 | $0.223501 | $0.211604 | $1,256,673 | - |
| Apr-18 2025 | $0.211696 | $0.197158 | $0.216244 | $0.215509 | $1,143,238 | - |