Cap Mercato $3.19T
1.76%
Volume 24o $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kukachu (KUKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.0000006571 | $0.000000656 | $0.0000006757 | $0.0000006679 | $10 | - |
| May-10 2022 | $0.0000006675 | $0.0000006475 | $0.0000006782 | $0.0000006777 | $10 | - |
| May-06 2022 | $0.0000007994 | $0.0000007792 | $0.0000008094 | $0.0000007944 | $6 | - |
| May-05 2022 | $0.0000007944 | $0.0000007909 | $0.0000007952 | $0.0000007927 | $6 | - |
| Apr-27 2022 | $0.0000008227 | $0.0000008122 | $0.0000008301 | $0.0000008171 | $1 | - |
| Apr-26 2022 | $0.0000008186 | $0.0000008053 | $0.0000008479 | $0.0000008442 | $1 | - |
| Apr-18 2022 | $0.0000008495 | $0.0000008352 | $0.0000008861 | $0.0000008682 | $4 | - |
| Apr-17 2022 | $0.0000008617 | $0.0000008587 | $0.000000877 | $0.0000008725 | $4 | - |
| Apr-08 2022 | $0.0000009136 | $0.0000008661 | $0.0000009274 | $0.000000921 | $25 | - |
| Apr-07 2022 | $0.0000009175 | $0.0000008916 | $0.0000009231 | $0.0000009014 | $25 | - |
| Apr-03 2022 | $0.0000009391 | $0.0000009099 | $0.0000009395 | $0.0000009189 | $1 | - |
| Apr-02 2022 | $0.000000921 | $0.0000009183 | $0.0000009532 | $0.0000009434 | $1 | - |
| Mar-23 2022 | $0.0000008623 | $0.00000084 | $0.0000008707 | $0.0000008545 | $6 | - |
| Mar-22 2022 | $0.0000008548 | $0.0000008366 | $0.0000008783 | $0.0000008413 | $6 | - |
| Mar-21 2022 | $0.0000008394 | $0.00000083 | $0.0000008467 | $0.00000083 | $76 | - |