Cap Mercato $4.11T
1.72%
Volume 24o $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kroma (KRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00253176 | $0.00253176 | $0.00253176 | $0.00253176 | - | - |
| Oct-08 2025 | $0.00253176 | $0.00253176 | $0.00253176 | $0.00253176 | - | - |
| Oct-07 2025 | $0.00253176 | $0.00253176 | $0.00253176 | $0.00253176 | - | - |
| Oct-06 2025 | $0.00253176 | $0.00253176 | $0.00253176 | $0.00253176 | - | - |
| Oct-05 2025 | $0.00253176 | $0.00253176 | $0.00253176 | $0.00253176 | - | - |
| Oct-04 2025 | $0.00253176 | $0.00253176 | $0.00253176 | $0.00253176 | - | - |
| Oct-03 2025 | $0.00253176 | $0.00233066 | $0.00253176 | $0.00233066 | - | - |
| Oct-02 2025 | $0.00233066 | $0.00233066 | $0.00233066 | $0.00233066 | - | - |
| Oct-01 2025 | $0.00233066 | $0.00233066 | $0.00233066 | $0.00233066 | - | - |
| Sep-30 2025 | $0.00233066 | $0.00233066 | $0.00233066 | $0.00233066 | - | - |
| Sep-29 2025 | $0.00233066 | $0.00233066 | $0.00233066 | $0.00233066 | - | - |
| Sep-28 2025 | $0.00233066 | $0.00233055 | $0.0023312 | $0.00233095 | - | - |
| Sep-27 2025 | $0.00233067 | $0.00221692 | $0.00233144 | $0.00221692 | $460 | - |
| Sep-26 2025 | $0.00221692 | $0.00214513 | $0.00222517 | $0.00214513 | - | - |
| Sep-25 2025 | $0.00215395 | $0.00214769 | $0.00223177 | $0.00223177 | $88,627 | - |