Cap Mercato $4.07T
-3.7%
Volume 24o $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kroma (KRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Aug-17 2025 | $0.00236142 | $0.002361 | $0.00236229 | $0.00236229 | - | - |
| Aug-16 2025 | $0.00236204 | $0.00236144 | $0.00239167 | $0.00239167 | $4 | - |
| Aug-15 2025 | $0.00239167 | $0.0023912 | $0.00239276 | $0.00239232 | - | - |
| Aug-14 2025 | $0.002392 | $0.0023901 | $0.00335138 | $0.00335138 | $678 | - |
| Aug-13 2025 | $0.00335143 | $0.003349 | $0.00340025 | $0.00340025 | $237 | - |
| Aug-12 2025 | $0.00340025 | $0.00340003 | $0.00340032 | $0.00340003 | - | - |
| Aug-11 2025 | $0.0034005 | $0.00339899 | $0.00368105 | $0.00368105 | $9 | - |
| Aug-10 2025 | $0.00368105 | $0.00368105 | $0.00368105 | $0.00368105 | - | - |
| Aug-09 2025 | $0.00368105 | $0.00368105 | $0.00368105 | $0.00368105 | - | - |
| Aug-08 2025 | $0.00368105 | $0.00368028 | $0.00368105 | $0.00368028 | - | - |
| Aug-07 2025 | $0.00368132 | $0.00368034 | $0.00386978 | $0.00386978 | $44 | - |
| Aug-06 2025 | $0.00386978 | $0.00386978 | $0.00386978 | $0.00386978 | - | - |
| Aug-05 2025 | $0.00386978 | $0.00386875 | $0.00387031 | $0.00387031 | - | - |
| Aug-04 2025 | $0.00387042 | $0.00386902 | $0.00428981 | $0.00428981 | $22 | - |