Cap Mercato $3.12T
-1.05%
Volume 24o $111.27B
11%
BTC % 60.29%
-0.41%
ETH % 7.07%
0%
Monete
31.752
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kroma (KRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00472502 | $0.00472502 | $0.00480694 | $0.00479002 | $158,766 | - |
| May-03 2025 | $0.00478414 | $0.00478052 | $0.00508564 | $0.00504054 | $162,698 | - |
| May-02 2025 | $0.00505515 | $0.00503831 | $0.0056385 | $0.0056385 | $144,525 | - |
| May-01 2025 | $0.00564631 | $0.00564631 | $0.00572415 | $0.005717 | $125,192 | - |
| Apr-30 2025 | $0.0057191 | $0.00568747 | $0.00577934 | $0.00568747 | $161,557 | - |
| Apr-29 2025 | $0.00567125 | $0.00538452 | $0.00569038 | $0.00538452 | $169,293 | - |
| Apr-28 2025 | $0.00538097 | $0.00517604 | $0.00538494 | $0.00517604 | $204,370 | - |
| Apr-27 2025 | $0.00517271 | $0.00513021 | $0.00522943 | $0.00522943 | $194,777 | - |
| Apr-26 2025 | $0.00521277 | $0.00509282 | $0.00524203 | $0.0052068 | $239,353 | - |
| Apr-25 2025 | $0.00520776 | $0.00519156 | $0.00544734 | $0.00544734 | $247,812 | - |
| Apr-24 2025 | $0.00545443 | $0.00545443 | $0.00581199 | $0.00581199 | $260,809 | - |
| Apr-23 2025 | $0.00582173 | $0.0057853 | $0.00834398 | $0.00795144 | $367,977 | - |
| Apr-22 2025 | $0.0078618 | $0.00769392 | $0.00951805 | $0.00815822 | $361,772 | - |
| Apr-21 2025 | $0.00812736 | $0.00766867 | $0.00812736 | $0.00768291 | $377,452 | - |
| Apr-20 2025 | $0.00768172 | $0.00766899 | $0.00837613 | $0.00834886 | $478,001 | - |