Cap Mercato $2.23T
0.84%
Volume 24o $74.55B
-61.61%
BTC % 52.68%
-0.09%
ETH % 14.04%
-0.42%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
Jun-04 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
Jun-03 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
Jun-02 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
Jun-01 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
May-31 2023 | $0.00012662 | $0.00012662 | $0.00012662 | $0.00012662 | - | - |
May-30 2023 | $0.00012662 | $0.0001264 | $0.0001268 | $0.00012662 | - | - |
May-29 2023 | $0.00012661 | $0.00012595 | $0.00012672 | $0.00012595 | $0 | - |
May-28 2023 | $0.00012595 | $0.00012595 | $0.00012595 | $0.00012595 | - | - |
May-27 2023 | $0.00012595 | $0.00012587 | $0.00012612 | $0.00012594 | - | - |
May-26 2023 | $0.00012597 | $0.00012592 | $0.00012674 | $0.00012674 | $2 | - |
May-25 2023 | $0.00012674 | $0.00012674 | $0.00012674 | $0.00012674 | - | - |
May-24 2023 | $0.00012674 | $0.00012674 | $0.00012674 | $0.00012674 | - | - |
May-23 2023 | $0.00012674 | $0.00012674 | $0.00012674 | $0.00012674 | - | - |
May-22 2023 | $0.00012674 | $0.00012607 | $0.00012689 | $0.00012607 | $2 | - |