Cap Mercato $4.56T 1.62%
Volume 24o $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kraken Wrapped Bitcoin kBTC

Prezzo storico di Kraken Wrapped Bitcoin (kBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $117,097.94 $116,775.47 $120,807.96 $116,775.47 - -
Oct-03 2025 $116,775.47 $116,775.47 $116,775.47 $116,775.47 - -
Oct-02 2025 $116,775.47 $107,684.59 $116,775.47 $107,684.59 - -
Oct-01 2025 $107,684.59 $106,641.33 $107,684.59 $106,641.33 - -
Sep-30 2025 $106,641.33 $106,634.54 $107,929.65 $107,409.25 - -
Sep-29 2025 $107,409.25 $104,354.16 $107,409.25 $104,354.16 - -
Sep-28 2025 $104,354.16 $103,628.08 $104,630.86 $103,740.59 - -
Sep-27 2025 $103,740.59 $103,589.95 $103,740.59 $103,590.71 - -
Sep-26 2025 $103,590.71 $103,590.71 $106,265.73 $106,265.73 - -
Sep-25 2025 $106,265.73 $106,235.90 $108,630.81 $108,630.81 - -
Sep-24 2025 $108,630.81 $107,756.06 $109,181.00 $107,756.06 - -
Sep-23 2025 $107,756.06 $107,536.95 $113,607.17 $111,628.09 - -
Sep-22 2025 $111,628.09 $111,628.09 $111,628.09 $111,628.09 - -
Sep-21 2025 $111,628.09 $111,628.09 $111,685.11 $111,685.11 - -
Sep-20 2025 $112,151.82 $112,151.82 $115,143.32 $115,143.32 - -

Analisi storica e di mercato del prezzo di Kraken Wrapped Bitcoin (kBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 136 giorni, dal giorno 22-05-2025.