Cap Mercato $4.10T
-2.2%
Volume 24o $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kraken Wrapped Bitcoin (kBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $113,442.98 | $108,283.62 | $118,131.79 | $118,131.79 | - | - |
| Aug-18 2025 | $118,131.79 | $118,131.79 | $118,131.79 | $118,131.79 | - | - |
| Aug-17 2025 | $118,131.79 | $113,548.42 | $118,131.79 | $113,548.42 | - | - |
| Aug-16 2025 | $113,548.42 | $113,548.42 | $123,567.06 | $123,567.06 | - | - |
| Aug-15 2025 | $123,567.06 | $115,912.14 | $123,567.06 | $115,912.14 | - | - |
| Aug-14 2025 | $115,912.14 | $115,912.14 | $123,327.88 | $122,680.00 | - | - |
| Aug-13 2025 | $122,680.00 | $121,564.07 | $122,680.00 | $121,564.07 | $1 | - |
| Aug-12 2025 | $121,564.07 | $121,564.07 | $121,564.07 | $121,564.07 | - | - |
| Aug-11 2025 | $121,564.07 | $117,442.32 | $121,564.07 | $117,442.32 | - | - |
| Aug-10 2025 | $117,442.32 | $113,751.40 | $118,892.59 | $117,094.06 | - | - |
| Aug-09 2025 | $117,094.06 | $117,094.06 | $117,094.06 | $117,094.06 | - | - |
| Aug-08 2025 | $117,094.06 | $117,094.06 | $117,094.06 | $117,094.06 | - | - |
| Aug-07 2025 | $117,094.06 | $110,178.37 | $117,094.06 | $110,178.37 | - | - |
| Aug-06 2025 | $110,178.37 | $110,178.37 | $110,178.37 | $110,178.37 | - | - |
| Aug-05 2025 | $110,178.37 | $110,178.37 | $110,178.37 | $110,178.37 | - | - |