Cap Mercato $4.11T 2.18%
Volume 24o $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Kraken Wrapped Bitcoin kBTC

Prezzo storico di Kraken Wrapped Bitcoin (kBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $106,228.64 $105,387.22 $106,247.08 $105,403.83 - -
Oct-24 2025 $105,590.26 $105,388.73 $107,446.05 $106,764.91 $2,215 -
Oct-23 2025 $106,764.91 $103,223.94 $109,914.74 $103,223.94 $2,087 -
Oct-22 2025 $103,223.94 $103,223.94 $106,219.17 $106,219.17 - -
Oct-21 2025 $106,219.17 $104,758.38 $107,533.58 $107,367.08 - -
Oct-20 2025 $107,367.08 $103,106.02 $108,149.85 $103,996.94 - -
Oct-19 2025 $104,044.26 $102,173.66 $104,044.26 $102,186.73 $384 -
Oct-18 2025 $102,088.33 $101,938.32 $102,088.33 $102,070.74 - -
Oct-17 2025 $102,070.74 $100,687.01 $103,493.17 $103,482.90 - -
Oct-16 2025 $105,335.85 $105,301.53 $107,995.48 $106,763.97 - -
Oct-15 2025 $106,754.63 $106,753.02 $108,505.89 $108,505.89 - -
Oct-14 2025 $107,983.73 $107,553.89 $110,571.86 $110,571.86 - -
Oct-13 2025 $110,571.86 $109,766.64 $111,263.82 $109,766.64 - -
Oct-12 2025 $109,764.78 $105,621.70 $113,345.54 $105,896.22 - -
Oct-11 2025 $107,868.59 $106,303.04 $114,018.28 $114,018.28 - -

Analisi storica e di mercato del prezzo di Kraken Wrapped Bitcoin (kBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 157 giorni, dal giorno 22-05-2025.