Cap Mercato $2.22T 1.34%
Volume 24o $115.88B -28.36%
BTC % 52.67% 0.77%
ETH % 14.1% -0.49%
Monete 28.488 +10
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Krabots KRAC

Prezzo storico di Krabots (KRAC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2023 $0.00484501 $0.00484501 $0.00484501 $0.00484501 - -
Jul-08 2023 $0.00484501 $0.00484501 $0.00484501 $0.00484501 - -
Jul-07 2023 $0.00484501 $0.00484501 $0.00484501 $0.00484501 - -
Jul-06 2023 $0.00484501 $0.00484501 $0.00484501 $0.00484501 - -
Jul-05 2023 $0.00484501 $0.00484501 $0.00484501 $0.00484501 - -
Jul-04 2023 $0.00484501 $0.00484501 $0.00484501 $0.00484501 - -
Jul-03 2023 $0.00484501 $0.00484501 $0.00484501 $0.00484501 - -
Jul-02 2023 $0.00484619 $0.00476464 $0.00484619 $0.00476464 $31 -
Jul-01 2023 $0.00476464 $0.00476464 $0.00476464 $0.00476464 - -
Jun-30 2023 $0.00477135 $0.00464533 $0.00477269 $0.00465835 $55 -
Jun-29 2023 $0.00465782 $0.00464279 $0.004714 $0.00464279 - -
Jun-28 2023 $0.00464279 $0.00462031 $0.00468917 $0.00468917 - -
Jun-27 2023 $0.00472192 $0.00470046 $0.00473878 $0.00470046 $2 -
Jun-26 2023 $0.00470046 $0.00470046 $0.00470046 $0.00470046 - -
Jun-25 2023 $0.00470046 $0.00470046 $0.00470046 $0.00470046 - -

Analisi storica e di mercato del prezzo di Krabots (KRAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 358 giorni, dal giorno 25-08-2023.