Cap Mercato $2.56T
-0.13%
Volume 24o $129.88B
-24.29%
BTC % 51.15%
-0.15%
ETH % 15.61%
0.51%
Monete
28.309
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Koss (KOSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $145,048,652,770 | $140,082,189,468 | $155,195,782,070 | $151,126,451,973 | $403 | - |
| Jul-29 2024 | $151,126,451,973 | $150,358,930,314 | $183,562,989,346 | $178,310,478,442 | $456 | - |
| Jul-28 2024 | $178,310,478,442 | $173,385,043,741 | $178,310,478,442 | $173,385,043,741 | $119 | - |
| Jul-27 2024 | $173,385,043,741 | $165,355,384,078 | $177,789,093,833 | $176,074,166,555 | $489 | - |
| Jul-26 2024 | $176,220,186,971 | $170,007,027,639 | $179,456,605,054 | $171,987,167,119 | $995 | - |
| Jul-25 2024 | $171,893,472,254 | $159,940,017,693 | $171,893,472,254 | $160,880,635,052 | $198 | - |
| Jul-24 2024 | $160,761,760,747 | $159,560,400,808 | $187,984,845,106 | $176,035,949,308 | $634 | - |
| Jul-23 2024 | $176,035,949,308 | $160,454,850,755 | $212,861,166,944 | $200,247,001,409 | $2,495 | - |
| Jul-22 2024 | $199,880,837,222 | $195,401,856,235 | $217,384,616,517 | $202,507,236,500 | $820 | - |
| Jul-21 2024 | $203,073,287,693 | $189,614,689,855 | $205,718,976,603 | $189,614,689,855 | $1,339 | - |
| Jul-20 2024 | $193,515,300,490 | $191,992,925,563 | $211,713,482,712 | $209,143,035,372 | $730 | - |
| Jul-19 2024 | $208,312,603,111 | $180,447,533,862 | $226,631,667,414 | $216,140,277,957 | $4,900 | - |
| Jul-18 2024 | $216,251,373,095 | $209,517,993,139 | $240,474,920,307 | $239,947,204,489 | $725 | - |
| Jul-17 2024 | $239,947,204,489 | $229,291,427,153 | $257,449,497,943 | $257,449,497,943 | $839 | - |
| Jul-16 2024 | $257,442,718,987 | $178,549,148,184 | $271,475,126,324 | $220,110,149,255 | $6,999 | - |