Cap Mercato $2.23T
0.84%
Volume 24o $74.55B
-61.61%
BTC % 52.68%
-0.09%
ETH % 14.04%
-0.42%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $115,002,783,980 | $101,619,392,141 | $120,068,257,350 | $120,068,257,350 | $325 | - |
Aug-16 2024 | $121,852,247,736 | $121,852,247,736 | $160,784,487,372 | $138,440,358,760 | $1,746 | - |
Aug-15 2024 | $168,735,369,212 | $94,552,581,872 | $168,735,369,212 | $99,795,930,562 | $1,963 | - |
Aug-14 2024 | $101,981,985,361 | $94,749,294,430 | $104,811,328,116 | $94,749,294,430 | $1,032 | - |
Aug-13 2024 | $93,470,802,874 | $91,748,156,116 | $129,880,139,319 | $129,880,139,319 | $937 | - |
Aug-12 2024 | $129,880,139,319 | $129,861,637,004 | $129,881,243,202 | $129,862,259,942 | $0 | - |
Aug-11 2024 | $129,862,259,942 | $129,862,259,942 | $137,935,320,177 | $136,941,776,988 | $0 | - |
Aug-10 2024 | $136,858,202,344 | $132,479,480,418 | $139,654,391,937 | $139,654,391,937 | $176 | - |
Aug-09 2024 | $139,654,391,937 | $138,848,174,235 | $139,931,164,237 | $139,931,164,237 | $2 | - |
Aug-08 2024 | $139,878,704,874 | $131,130,973,981 | $139,878,704,874 | $131,130,973,981 | $73 | - |
Aug-07 2024 | $131,788,164,824 | $115,151,453,518 | $138,091,173,249 | $120,873,285,344 | $520 | - |
Aug-06 2024 | $120,873,285,344 | $107,480,099,388 | $139,557,183,483 | $107,480,099,388 | $364 | - |
Aug-05 2024 | $107,480,099,388 | $103,352,610,912 | $112,770,041,189 | $112,323,608,009 | $70 | - |
Aug-04 2024 | $112,323,608,009 | $107,012,968,989 | $113,855,381,421 | $111,635,778,154 | $290 | - |
Aug-03 2024 | $111,631,992,898 | $107,933,200,918 | $127,116,912,643 | $107,933,200,918 | $337 | - |