Cap Mercato $2.30T
2.5%
Volume 24o $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Monete
28.539
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Koss (KOSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $99,008,799,274 | $94,609,094,522 | $134,154,986,608 | $114,570,398,640 | $356 | - |
| Aug-19 2024 | $114,570,398,640 | $108,995,002,314 | $114,711,138,195 | $114,337,172,177 | $71 | - |
| Aug-18 2024 | $114,021,365,900 | $113,824,191,499 | $121,660,721,827 | $121,231,674,381 | $382 | - |
| Aug-17 2024 | $115,002,783,980 | $101,619,392,141 | $120,068,257,350 | $120,068,257,350 | $325 | - |
| Aug-16 2024 | $121,852,247,736 | $121,852,247,736 | $160,784,487,372 | $138,440,358,760 | $1,746 | - |
| Aug-15 2024 | $168,735,369,212 | $94,552,581,872 | $168,735,369,212 | $99,795,930,562 | $1,963 | - |
| Aug-14 2024 | $101,981,985,361 | $94,749,294,430 | $104,811,328,116 | $94,749,294,430 | $1,032 | - |
| Aug-13 2024 | $93,470,802,874 | $91,748,156,116 | $129,880,139,319 | $129,880,139,319 | $937 | - |
| Aug-12 2024 | $129,880,139,319 | $129,861,637,004 | $129,881,243,202 | $129,862,259,942 | $0 | - |
| Aug-11 2024 | $129,862,259,942 | $129,862,259,942 | $137,935,320,177 | $136,941,776,988 | $0 | - |
| Aug-10 2024 | $136,858,202,344 | $132,479,480,418 | $139,654,391,937 | $139,654,391,937 | $176 | - |
| Aug-09 2024 | $139,654,391,937 | $138,848,174,235 | $139,931,164,237 | $139,931,164,237 | $2 | - |
| Aug-08 2024 | $139,878,704,874 | $131,130,973,981 | $139,878,704,874 | $131,130,973,981 | $73 | - |
| Aug-07 2024 | $131,788,164,824 | $115,151,453,518 | $138,091,173,249 | $120,873,285,344 | $520 | - |
| Aug-06 2024 | $120,873,285,344 | $107,480,099,388 | $139,557,183,483 | $107,480,099,388 | $364 | - |