Cap Mercato Bs.95.00T
3.24%
Volume 24o Bs.5.82T
13%
BTC % 50.62%
0.53%
ETH % 16.18%
-1.17%
Monete
28.144
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-28 2023 | Bs.36,667,458,319,800 | Bs.36,667,458,319,800 | Bs.36,667,458,319,800 | Bs.36,667,458,319,800 | - | - |
May-27 2023 | Bs.36,667,458,319,800 | Bs.36,667,458,319,800 | Bs.36,667,458,319,800 | Bs.36,667,458,319,800 | - | - |
May-26 2023 | Bs.36,667,458,319,800 | Bs.36,667,458,319,800 | Bs.36,667,458,319,800 | Bs.36,667,458,319,800 | - | - |
May-25 2023 | Bs.36,667,458,319,800 | Bs.36,667,458,319,800 | Bs.36,667,458,319,800 | Bs.36,667,458,319,800 | - | - |
May-24 2023 | Bs.36,667,458,319,800 | Bs.36,667,458,319,800 | Bs.36,667,458,319,800 | Bs.36,667,458,319,800 | - | - |
May-23 2023 | Bs.36,667,458,319,800 | Bs.36,667,458,319,800 | Bs.36,667,458,319,800 | Bs.36,667,458,319,800 | - | - |
May-22 2023 | Bs.36,667,458,319,800 | Bs.32,773,734,122,009 | Bs.36,792,324,371,880 | Bs.36,566,334,249,900 | - | - |
May-21 2023 | Bs.36,566,334,249,900 | Bs.29,388,072,548,520 | Bs.36,649,555,494,930 | Bs.29,555,672,559,840 | - | - |
May-20 2023 | Bs.29,555,672,559,840 | Bs.29,538,651,586,289 | Bs.30,027,560,633,909 | Bs.29,577,053,798,249 | - | - |
May-19 2023 | Bs.29,577,053,798,249 | Bs.29,524,601,925,210 | Bs.30,042,608,044,680 | Bs.30,027,871,036,799 | - | - |
May-18 2023 | Bs.30,027,871,036,799 | Bs.29,918,181,090,210 | Bs.33,737,940,191,340 | Bs.33,737,940,191,340 | - | - |
May-17 2023 | Bs.33,737,940,191,340 | Bs.33,648,325,158,630 | Bs.34,061,495,169,869 | Bs.33,809,011,484,849 | - | - |
May-16 2023 | Bs.33,809,011,484,849 | Bs.33,684,159,691,560 | Bs.33,919,766,818,980 | Bs.33,777,774,132,059 | - | - |
May-15 2023 | Bs.33,777,774,132,059 | Bs.33,682,458,873,840 | Bs.33,937,756,293,420 | Bs.33,753,445,345,829 | - | - |
May-14 2023 | Bs.33,753,445,345,829 | Bs.33,631,041,311,490 | Bs.33,887,581,439,460 | Bs.33,736,132,615,500 | - | - |
Analisi storica e di mercato del prezzo di KOROMARU (KOROMARU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 569 giorni, dal giorno 29-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.561 VES.