Cap Mercato $2.59T -0.75%
Volume 24o $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 21 Secondi fa
KOROMARU KOROMARU

Prezzo storico di KOROMARU (KOROMARU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-28 2023 $1,002,911,800,000 $1,002,911,800,000 $1,002,911,800,000 $1,002,911,800,000 - -
May-27 2023 $1,002,911,800,000 $1,002,911,800,000 $1,002,911,800,000 $1,002,911,800,000 - -
May-26 2023 $1,002,911,800,000 $1,002,911,800,000 $1,002,911,800,000 $1,002,911,800,000 - -
May-25 2023 $1,002,911,800,000 $1,002,911,800,000 $1,002,911,800,000 $1,002,911,800,000 - -
May-24 2023 $1,002,911,800,000 $1,002,911,800,000 $1,002,911,800,000 $1,002,911,800,000 - -
May-23 2023 $1,002,911,800,000 $1,002,911,800,000 $1,002,911,800,000 $1,002,911,800,000 - -
May-22 2023 $1,002,911,800,000 $896,412,410,000 $1,006,327,080,000 $1,000,145,900,000 - -
May-21 2023 $1,000,145,900,000 $803,809,320,000 $1,002,422,129,999 $808,393,440,000 - -
May-20 2023 $808,393,440,000 $807,927,890,000 $821,300,310,000 $808,978,249,999 - -
May-19 2023 $808,978,249,999 $807,543,610,000 $821,711,880,000 $821,308,800,000 - -
May-18 2023 $821,308,800,000 $818,308,610,000 $922,784,940,000 $922,784,940,000 - -
May-17 2023 $922,784,940,000 $920,333,830,000 $931,634,670,000 $924,728,850,000 - -
May-16 2023 $924,728,850,000 $921,313,960,000 $927,758,180,000 $923,874,460,000 - -
May-15 2023 $923,874,460,000 $921,267,440,000 $928,250,220,000 $923,209,029,999 - -
May-14 2023 $923,209,029,999 $919,861,090,000 $926,877,860,000 $922,735,500,000 - -

Analisi storica e di mercato del prezzo di KOROMARU (KOROMARU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 569 giorni, dal giorno 11-04-2023.