Cap Mercato MX$45.70T
2.33%
Volume 24o MX$2.18T
35.92%
BTC % 50.1%
0.12%
ETH % 16.75%
-0.17%
Monete
27.903
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$18,444,370,389,676 | MX$18,444,370,389,676 | MX$18,444,370,389,676 | MX$18,444,370,389,676 | - | - |
May-27 2023 | MX$18,444,370,389,676 | MX$18,444,370,389,676 | MX$18,444,370,389,676 | MX$18,444,370,389,676 | - | - |
May-26 2023 | MX$18,444,370,389,676 | MX$18,444,370,389,676 | MX$18,444,370,389,676 | MX$18,444,370,389,676 | - | - |
May-25 2023 | MX$18,444,370,389,676 | MX$18,444,370,389,676 | MX$18,444,370,389,676 | MX$18,444,370,389,676 | - | - |
May-24 2023 | MX$18,444,370,389,676 | MX$18,444,370,389,676 | MX$18,444,370,389,676 | MX$18,444,370,389,676 | - | - |
May-23 2023 | MX$18,444,370,389,676 | MX$18,444,370,389,676 | MX$18,444,370,389,676 | MX$18,444,370,389,676 | - | - |
May-22 2023 | MX$18,444,370,389,676 | MX$16,485,759,278,076 | MX$18,507,180,189,405 | MX$18,393,503,220,638 | - | - |
May-21 2023 | MX$18,393,503,220,638 | MX$14,782,712,518,442 | MX$18,435,364,956,846 | MX$14,867,018,244,220 | - | - |
May-20 2023 | MX$14,867,018,244,220 | MX$14,858,456,397,969 | MX$15,104,386,167,154 | MX$14,877,773,379,665 | - | - |
May-19 2023 | MX$14,877,773,379,665 | MX$14,851,389,173,660 | MX$15,111,955,276,941 | MX$15,104,542,305,216 | - | - |
May-18 2023 | MX$15,104,542,305,216 | MX$15,049,366,350,960 | MX$16,970,771,730,250 | MX$16,970,771,730,250 | - | - |
May-17 2023 | MX$16,970,771,730,250 | MX$16,925,693,807,440 | MX$17,133,525,521,729 | MX$17,006,521,829,157 | - | - |
May-16 2023 | MX$17,006,521,829,157 | MX$16,943,719,201,847 | MX$17,062,233,691,907 | MX$16,990,808,896,457 | - | - |
May-15 2023 | MX$16,990,808,896,457 | MX$16,942,863,660,900 | MX$17,071,282,710,980 | MX$16,978,571,093,104 | - | - |
May-14 2023 | MX$16,978,571,093,104 | MX$16,916,999,731,193 | MX$17,046,043,885,245 | MX$16,969,862,488,110 | - | - |
Analisi storica e di mercato del prezzo di KOROMARU (KOROMARU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 569 giorni, dal giorno 10-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.39082 MXN.