Cap Mercato $2.56T
-0.04%
Volume 24o $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Monete
28.309
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KONG (KONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
| Jan-31 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
| Jan-30 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
| Jan-29 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
| Jan-28 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
| Jan-27 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
| Jan-26 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
| Jan-25 2024 | $0.0000001231 | $0.0000001231 | $0.0000001865 | $0.0000001865 | - | - |
| Jan-24 2024 | $0.0000001864 | $0.0000001863 | $0.0000001865 | $0.0000001864 | - | - |
| Jan-23 2024 | $0.0000001864 | $0.0000001863 | $0.0000001864 | $0.0000001863 | - | - |
| Jan-22 2024 | $0.0000001863 | $0.0000001863 | $0.0000001864 | $0.0000001864 | - | - |
| Jan-21 2024 | $0.0000001864 | $0.0000001864 | $0.0000001865 | $0.0000001864 | - | - |
| Jan-20 2024 | $0.0000001864 | $0.0000001864 | $0.0000001866 | $0.0000001864 | $0 | - |
| Jan-19 2024 | $0.0000001864 | $0.0000001863 | $0.0000001864 | $0.0000001864 | - | - |
| Jan-18 2024 | $0.0000001864 | $0.0000001862 | $0.0000001864 | $0.0000001864 | - | - |