Cap Mercado $2.29T
-2.15%
Volumen 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jan-31 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jan-30 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jan-29 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jan-28 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jan-27 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jan-26 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jan-25 2024 | $0.0000001231 | $0.0000001231 | $0.0000001865 | $0.0000001865 | - | - |
Jan-24 2024 | $0.0000001864 | $0.0000001863 | $0.0000001865 | $0.0000001864 | - | - |
Jan-23 2024 | $0.0000001864 | $0.0000001863 | $0.0000001864 | $0.0000001863 | - | - |
Jan-22 2024 | $0.0000001863 | $0.0000001863 | $0.0000001864 | $0.0000001864 | - | - |
Jan-21 2024 | $0.0000001864 | $0.0000001864 | $0.0000001865 | $0.0000001864 | - | - |
Jan-20 2024 | $0.0000001864 | $0.0000001864 | $0.0000001866 | $0.0000001864 | $0 | - |
Jan-19 2024 | $0.0000001864 | $0.0000001863 | $0.0000001864 | $0.0000001864 | - | - |
Jan-18 2024 | $0.0000001864 | $0.0000001862 | $0.0000001864 | $0.0000001864 | - | - |