Cap Mercato $2.55T
-0.26%
Volume 24o $195.96B
-13.57%
BTC % 54.5%
-0.12%
ETH % 9.59%
0.41%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KOLnet (KOLNET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Jan-24 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Jan-23 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Jan-22 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Jan-21 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Jan-20 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Jan-19 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Jan-18 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Jan-17 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Jan-16 2024 | $0.00001169 | $0.00000729 | $0.00001529 | $0.00001529 | - | - |
| Jan-15 2024 | $0.00002208 | $0.00001009 | $0.00002208 | $0.00001389 | $6,364 | - |
| Jan-14 2024 | $0.00001399 | $0.00001109 | $0.00001919 | $0.00001899 | $11,433 | - |
| Jan-13 2024 | $0.0000196 | $0.0000194 | $0.00003939 | $0.00002719 | $33,559 | - |
| Jan-12 2024 | $0.00002948 | $0.00002948 | $0.00003408 | $0.0000336 | $44,728 | - |
| Jan-11 2024 | $0.0000344 | $0.00002979 | $0.00004001 | $0.00003751 | $49,445 | - |