Cap Mercato $3.30T
-0.93%
Volume 24o $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kollectiv (KOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-09 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-08 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-07 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-06 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-05 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-04 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-03 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-02 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-01 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Mar-31 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Mar-30 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Mar-29 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Mar-28 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Mar-27 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |