Рыночная кепка $2.81T
2.47%
Объем 24h $289.32B
2.38%
BTC % 55.48%
0.39%
ETH % 10.26%
0.87%
Монеты
34.512
+7
Биржи
885
Последнее обновление
1 минут тому назад
Kollectiv (KOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-09 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-08 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-07 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-06 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-05 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-04 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-03 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-02 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Apr-01 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Mar-31 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Mar-30 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Mar-29 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Mar-28 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |
| Mar-27 2025 | $0.022184 | $0.022184 | $0.022184 | $0.022184 | - | - |