Cap Mercato $3.44T
-0.8%
Volume 24o $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KOI (KOAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.000007973 | $0.000007973 | $0.000007973 | $0.000007973 | - | $656 |
| Nov-09 2025 | $0.000007973 | $0.000007973 | $0.000007973 | $0.000007973 | - | $656 |
| Nov-08 2025 | $0.000007973 | $0.000007973 | $0.000007973 | $0.000007973 | - | $656 |
| Nov-07 2025 | $0.000007973 | $0.000007973 | $0.000007973 | $0.000007973 | - | $656 |
| Nov-06 2025 | $0.000007973 | $0.000007973 | $0.000007973 | $0.000007973 | - | $656 |
| Nov-05 2025 | $0.000007973 | $0.000007973 | $0.000007973 | $0.000007973 | - | $656 |
| Nov-04 2025 | $0.000007973 | $0.000007973 | $0.000007973 | $0.000007973 | - | $656 |
| Nov-03 2025 | $0.000007973 | $0.000007973 | $0.0000088438 | $0.0000088438 | - | $656 |
| Nov-02 2025 | $0.0000088438 | $0.0000088438 | $0.0000088438 | $0.0000088438 | - | $727 |
| Nov-01 2025 | $0.0000088438 | $0.0000088438 | $0.0000088678 | $0.0000088678 | - | $727 |
| Oct-31 2025 | $0.0000088678 | $0.0000084119 | $0.0000088678 | $0.0000084119 | - | $729 |
| Oct-30 2025 | $0.0000084119 | $0.0000080577 | $0.00002454 | $0.00002454 | - | $692 |
| Oct-29 2025 | $0.00002483 | $0.00002465 | $0.00002483 | $0.00002465 | - | $2,042 |
| Oct-28 2025 | $0.00002465 | $0.00002347 | $0.00002655 | $0.00002475 | - | $2,027 |
| Oct-27 2025 | $0.00002495 | $0.00002368 | $0.00003909 | $0.00003801 | $1,772 | $2,052 |