Cap Mercato $2.18T
-2.6%
Volume 24o $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di KoHo Chain (KHC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-23 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-22 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-21 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-20 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-19 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-18 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-17 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-16 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-15 2022 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | - | $130,982 |
| Jan-14 2022 | $0.009804 | $0.00980158 | $0.0098062 | $0.00980402 | - | $130,982 |
| Jan-13 2022 | $0.00980396 | $0.00860258 | $0.010005 | $0.010002 | - | $130,981 |
| Jan-12 2022 | $0.010002 | $0.00860253 | $0.010007 | $0.00860317 | - | $133,639 |
| Jan-11 2022 | $0.00860311 | $0.00440063 | $0.0117 | $0.0117 | - | $114,938 |
| Jan-10 2022 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | - | $156,320 |
| Jan-09 2022 | $0.0117 | $0.00984886 | $0.014303 | $0.010021 | - | $156,320 |