Cap Mercato $3.30T
-1.87%
Volume 24o $280.74B
8.84%
BTC % 54.67%
-0.07%
ETH % 11.42%
-1.75%
Monete
33.806
+2
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Koduro (KODURO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $300,000,000,000,000 | $200,000,000,000,000 | $300,000,000,000,000 | $200,000,000,000,000 | $3 | - |
| May-12 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $300,000,000,000,000 | $200,000,000,000,000 | $2 | - |
| May-09 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $7 | - |
| May-08 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $8 | - |
| May-07 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $10 | - |
| May-06 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $10 | - |
| Apr-21 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $43 | - |
| Apr-20 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $45 | - |
| Apr-19 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $21 | - |
| Apr-18 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $21 | - |
| Apr-17 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $4 | - |
| Apr-16 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $4 | - |
| Apr-14 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $12 | - |
| Apr-13 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $12 | - |
| Apr-10 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $10 | - |