Cap Mercato $3.12T
-0.43%
Volume 24o $146.24B
-18.67%
BTC % 60.25%
0.49%
ETH % 6.95%
-0.57%
Monete
31.730
+12
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Koaland (KOALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000001142 | $0.0000001141 | $0.0000001162 | $0.0000001159 | $99,132 | - |
| Apr-28 2025 | $0.0000001162 | $0.0000001161 | $0.0000001165 | $0.0000001165 | $100,640 | - |
| Apr-27 2025 | $0.0000001164 | $0.0000001164 | $0.0000001168 | $0.0000001167 | $100,642 | - |
| Apr-26 2025 | $0.0000001168 | $0.0000001167 | $0.0000001173 | $0.0000001172 | $100,618 | - |
| Apr-25 2025 | $0.0000001172 | $0.0000001172 | $0.0000001187 | $0.0000001187 | $100,293 | - |
| Apr-24 2025 | $0.0000001185 | $0.0000001185 | $0.0000001191 | $0.0000001191 | $100,440 | - |
| Apr-23 2025 | $0.0000001192 | $0.0000001188 | $0.0000001207 | $0.0000001207 | $100,324 | - |
| Apr-22 2025 | $0.0000001208 | $0.0000001208 | $0.0000001239 | $0.0000001239 | $97,426 | - |
| Apr-21 2025 | $0.000000124 | $0.0000001239 | $0.0000001244 | $0.0000001244 | $100,482 | - |
| Apr-20 2025 | $0.0000001244 | $0.0000001243 | $0.0000001265 | $0.0000001265 | $99,035 | - |
| Apr-19 2025 | $0.0000001265 | $0.0000001265 | $0.0000001283 | $0.0000001282 | $99,710 | - |
| Apr-18 2025 | $0.000000128 | $0.000000128 | $0.0000001297 | $0.0000001297 | $100,020 | - |
| Apr-17 2025 | $0.0000001296 | $0.0000001296 | $0.0000001315 | $0.0000001315 | $99,815 | - |
| Apr-16 2025 | $0.0000001315 | $0.0000001315 | $0.0000001318 | $0.0000001316 | $100,673 | - |
| Apr-15 2025 | $0.0000001316 | $0.0000001316 | $0.0000001318 | $0.0000001317 | $100,706 | - |