Cap Mercato zł10.34T
1.26%
Volume 24o zł408.49B
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
Monete
28.149
+3
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł0.011503 | zł0.011374 | zł0.011632 | zł0.011561 | zł2,213,205 | zł102,163,288 |
Jul-19 2024 | zł0.011476 | zł0.011335 | zł0.01191 | zł0.011867 | zł2,576,257 | zł101,919,737 |
Jul-18 2024 | zł0.011869 | zł0.011737 | zł0.01197 | zł0.011906 | zł2,587,288 | zł105,406,671 |
Jul-17 2024 | zł0.011898 | zł0.011336 | zł0.011898 | zł0.011336 | zł2,855,777 | zł105,668,301 |
Jul-16 2024 | zł0.011358 | zł0.011333 | zł0.011898 | zł0.011641 | zł2,954,564 | zł100,874,767 |
Jul-15 2024 | zł0.011589 | zł0.01134 | zł0.011589 | zł0.01134 | zł2,529,996 | zł102,921,278 |
Jul-14 2024 | zł0.011338 | zł0.011186 | zł0.011409 | zł0.011203 | zł2,473,162 | zł100,693,324 |
Jul-13 2024 | zł0.011135 | zł0.010908 | zł0.011217 | zł0.010908 | zł2,482,344 | zł98,891,041 |
Jul-12 2024 | zł0.010925 | zł0.010869 | zł0.010981 | zł0.010963 | zł2,424,430 | zł97,024,874 |
Jul-11 2024 | zł0.010918 | zł0.010556 | zł0.01112 | zł0.010583 | zł2,747,470 | zł96,960,454 |
Jul-10 2024 | zł0.01067 | zł0.010616 | zł0.010748 | zł0.010654 | zł2,566,585 | zł94,765,605 |
Jul-09 2024 | zł0.010632 | zł0.010109 | zł0.010632 | zł0.010177 | zł2,576,113 | zł94,428,554 |
Jul-08 2024 | zł0.010187 | zł0.010187 | zł0.011079 | zł0.011079 | zł2,497,297 | zł90,471,244 |
Jul-07 2024 | zł0.011129 | zł0.011013 | zł0.011148 | zł0.0111 | zł2,624,273 | zł98,838,752 |
Jul-06 2024 | zł0.011098 | zł0.010297 | zł0.011103 | zł0.010297 | zł2,626,947 | zł98,562,807 |
Analisi storica e di mercato del prezzo di Klever (KLV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1410 giorni, dal giorno 10-09-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93843 PLN.