Cap Mercato $2.15T
-0.13%
Volume 24o $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Monete
28.410
+16
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
May-05 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
May-04 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
May-03 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
May-02 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
May-01 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-30 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-29 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-28 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-27 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-26 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-25 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-24 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-23 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-22 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |