Cap Mercato $3.15T
1.23%
Volume 24o $152.92B
18.79%
BTC % 60.01%
-0.08%
ETH % 6.93%
-1.01%
Monete
31.703
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kitsune Inu (KITSUNE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jan-10 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jan-09 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jan-08 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jan-07 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jan-06 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jan-05 2023 | $0.0000000393 | $0.000000039 | $0.0000000394 | $0.0000000393 | - | - |
| Jan-04 2023 | $0.0000000394 | $0.000000038 | $0.0000000397 | $0.0000000391 | $492 | - |
| Jan-03 2023 | $0.0000000391 | $0.0000000388 | $0.0000000393 | $0.0000000391 | - | - |
| Jan-02 2023 | $0.0000000391 | $0.0000000391 | $0.0000000417 | $0.0000000409 | $526 | - |
| Jan-01 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Dec-31 2022 | $0.0000000409 | $0.0000000408 | $0.0000000413 | $0.000000041 | - | - |
| Dec-30 2022 | $0.000000041 | $0.0000000408 | $0.0000000414 | $0.0000000414 | $146 | - |
| Dec-29 2022 | $0.0000000414 | $0.0000000411 | $0.0000000419 | $0.0000000413 | $33 | - |
| Dec-28 2022 | $0.0000000413 | $0.0000000411 | $0.0000000419 | $0.0000000419 | $12 | - |