Cap Mercado $2.48T
2.82%
Volumen 24h $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-11 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jan-10 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jan-09 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jan-08 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jan-07 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jan-06 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jan-05 2023 | $0.0000000393 | $0.000000039 | $0.0000000394 | $0.0000000393 | - | - |
Jan-04 2023 | $0.0000000394 | $0.000000038 | $0.0000000397 | $0.0000000391 | $492 | - |
Jan-03 2023 | $0.0000000391 | $0.0000000388 | $0.0000000393 | $0.0000000391 | - | - |
Jan-02 2023 | $0.0000000391 | $0.0000000391 | $0.0000000417 | $0.0000000409 | $526 | - |
Jan-01 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Dec-31 2022 | $0.0000000409 | $0.0000000408 | $0.0000000413 | $0.000000041 | - | - |
Dec-30 2022 | $0.000000041 | $0.0000000408 | $0.0000000414 | $0.0000000414 | $146 | - |
Dec-29 2022 | $0.0000000414 | $0.0000000411 | $0.0000000419 | $0.0000000413 | $33 | - |
Dec-28 2022 | $0.0000000413 | $0.0000000411 | $0.0000000419 | $0.0000000419 | $12 | - |