Cap Mercato AU$3.59T
-0.46%
Volume 24o AU$104.69B
-74.58%
BTC % 49.91%
0.54%
ETH % 16.83%
-0.17%
Monete
27.889
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jun-29 2024 | AU$627,305,269,874,391 | AU$619,960,136,909,214 | AU$632,465,086,115,181 | AU$619,960,136,909,214 | AU$224,427 | AU$58,424,765 |
Jun-28 2024 | AU$612,617,180,096,498 | AU$612,617,180,096,498 | AU$646,849,987,253,348 | AU$645,828,365,701,157 | AU$402,108 | AU$57,056,773 |
Jun-27 2024 | AU$641,965,858,474,345 | AU$621,308,920,134,054 | AU$650,432,861,898,544 | AU$625,577,727,726,989 | AU$483,418 | AU$59,790,195 |
Jun-26 2024 | AU$632,146,634,591,143 | AU$615,656,069,431,594 | AU$644,941,105,218,382 | AU$633,754,221,059,101 | AU$655,981 | AU$58,875,670 |
Jun-25 2024 | AU$640,554,500,257,821 | AU$605,151,133,849,181 | AU$658,542,850,936,421 | AU$606,020,571,229,206 | AU$938,883 | AU$59,658,746 |
Jun-24 2024 | AU$603,973,119,005,660 | AU$584,697,384,990,413 | AU$623,515,860,182,554 | AU$618,767,653,820,262 | AU$776,097 | AU$56,251,699 |
Jun-23 2024 | AU$621,717,898,168,092 | AU$614,425,678,116,378 | AU$634,241,842,007,877 | AU$619,911,991,146,191 | AU$482,976 | AU$57,904,379 |
Jun-22 2024 | AU$619,855,388,516,757 | AU$619,855,388,516,757 | AU$636,018,315,933,000 | AU$636,018,315,933,000 | AU$651,296 | AU$57,730,912 |
Jun-21 2024 | AU$636,549,946,852,766 | AU$626,360,329,018,703 | AU$665,289,469,969,830 | AU$656,706,941,267,040 | AU$652,135 | AU$59,285,778 |
Jun-20 2024 | AU$659,906,811,518,560 | AU$626,785,171,855,175 | AU$690,551,988,248,885 | AU$626,785,171,855,175 | AU$1,016,000 | AU$61,461,145 |
Jun-19 2024 | AU$631,556,065,696,879 | AU$621,417,755,180,329 | AU$658,782,066,847,709 | AU$638,953,695,103,568 | AU$831,360 | AU$58,820,667 |
Jun-18 2024 | AU$636,103,145,193,001 | AU$576,365,221,969,655 | AU$650,913,513,687,051 | AU$638,495,431,703,978 | AU$1,528,179 | AU$59,244,164 |
Jun-17 2024 | AU$642,331,583,338,716 | AU$630,039,958,129,770 | AU$705,682,181,818,271 | AU$704,911,801,498,298 | AU$884,650 | AU$59,824,257 |
Jun-16 2024 | AU$706,858,801,356,842 | AU$677,938,023,982,384 | AU$708,026,651,658,692 | AU$686,727,768,095,991 | AU$363,787 | AU$65,834,070 |
Jun-15 2024 | AU$686,594,431,812,377 | AU$664,101,992,881,844 | AU$693,364,101,147,133 | AU$664,101,992,881,844 | AU$552,547 | AU$63,946,726 |
Analisi storica e di mercato del prezzo di Kishu Inu (KISHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 1166 giorni, dal giorno 21-04-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49656 AUD.