Cap Mercato $4.17T 3.17%
Volume 24o $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Kishka KISHKA

Prezzo storico di Kishka (KISHKA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2023 $0.0000000018545882303852 $0.0000000018545882303852 $0.0000000018545882303852 $0.0000000018545882303852 - -
Oct-19 2023 $0.0000000018545882303852 $0.0000000018545882303852 $0.0000000018545882303852 $0.0000000018545882303852 - -
Oct-18 2023 $0.0000000018545882303852 $0.0000000018545882303852 $0.0000000018545882303852 $0.0000000018545882303852 - -
Oct-17 2023 $0.0000000018545882303852 $0.0000000018545882303852 $0.0000000018545882303852 $0.0000000018545882303852 - -
Oct-16 2023 $0.0000000018545882303852 $0.0000000018545882303852 $0.0000000019045788057098 $0.0000000019045788057098 - -
Oct-15 2023 $0.0000000019045788057098 $0.0000000019045788057098 $0.0000000019045788057098 $0.0000000019045788057098 - -
Oct-14 2023 $0.0000000019045788057098 $0.0000000019045788057098 $0.0000000019045788057098 $0.0000000019045788057098 - -
Oct-13 2023 $0.0000000019157883822048 $0.0000000018353626056001 $0.000000001937747797225 $0.000000001937747797225 $18 -
Oct-12 2023 $0.000000001937747797225 $0.000000001937747797225 $0.000000001937747797225 $0.000000001937747797225 - -
Oct-11 2023 $0.000000001937747797225 $0.000000001913292659262499 $0.000000001937747797225 $0.000000001913292659262499 - -
Oct-10 2023 $0.000000001903251533869799 $0.000000001898095563422999 $0.0000000020798683912159 $0.0000000020646854698491 $21 -
Oct-09 2023 $0.0000000020547658396822 $0.0000000020219443892482 $0.000000002144799216907599 $0.000000002144799216907599 $13 -
Oct-08 2023 $0.0000000021445130882369 $0.000000002103704366917599 $0.0000000022405833078574 $0.0000000022405833078574 $2 -
Oct-07 2023 $0.0000000022405833078574 $0.0000000022405833078574 $0.0000000022405833078574 $0.0000000022405833078574 - -
Oct-06 2023 $0.0000000022407492699841 $0.0000000021739565990286 $0.0000000022542545276605 $0.0000000021739565990286 $23 -

Analisi storica e di mercato del prezzo di Kishka (KISHKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 150 giorni, dal giorno 30-05-2025.