Cap Mercato $3.10T
-1.57%
Volume 24o $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kishiburno (KISHIBURNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
| Oct-18 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
| Oct-17 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
| Oct-16 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
| Oct-15 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
| Oct-14 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
| Oct-13 2022 | $0.024043 | $0.024037 | $0.024043 | $0.024037 | - | - |
| Oct-12 2022 | $0.024037 | $0.023702 | $0.024225 | $0.023763 | - | - |
| Oct-11 2022 | $0.023763 | $0.023404 | $0.024088 | $0.023738 | $50 | - |
| Oct-10 2022 | $0.023738 | $0.023723 | $0.024732 | $0.024732 | $13 | - |
| Oct-09 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
| Oct-08 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
| Oct-07 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
| Oct-06 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
| Oct-05 2022 | $0.024732 | $0.024709 | $0.025231 | $0.025215 | - | - |