Cap Mercato $2.33T
1.14%
Volume 24o $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
Monete
28.568
+22
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-15 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-14 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-13 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-12 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-11 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-10 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-09 2024 | $0.00113775 | $0.00113775 | $0.00113775 | $0.00113775 | - | - |
Apr-08 2024 | $0.00113775 | $0.00113775 | $0.00160749 | $0.00160749 | $0 | - |
Apr-07 2024 | $0.00160749 | $0.00160749 | $0.00160749 | $0.00160749 | - | - |
Apr-06 2024 | $0.00160749 | $0.00160749 | $0.00160749 | $0.00160749 | - | - |
Apr-05 2024 | $0.00160749 | $0.00160749 | $0.00481506 | $0.00481506 | $0 | - |
Apr-04 2024 | $0.00481506 | $0.00481506 | $0.00481506 | $0.00481506 | - | - |
Apr-03 2024 | $0.00481506 | $0.00481506 | $0.00481506 | $0.00481506 | - | - |
Apr-02 2024 | $0.00481506 | $0.00481506 | $0.00481506 | $0.00481506 | - | - |