Cap Mercato $4.10T
-1.58%
Volume 24o $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KirbyX (KIRBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Jan-29 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Jan-28 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Jan-27 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Jan-26 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Jan-25 2022 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Jan-24 2022 | $0.0000000303 | $0.0000000301 | $0.0000000344 | $0.0000000344 | - | - |
| Jan-23 2022 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
| Jan-22 2022 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
| Jan-21 2022 | $0.0000000344 | $0.0000000336 | $0.0000000376 | $0.0000000376 | - | - |
| Jan-20 2022 | $0.0000000376 | $0.0000000367 | $0.0000000382 | $0.0000000369 | - | - |
| Jan-19 2022 | $0.0000000369 | $0.0000000361 | $0.0000000377 | $0.0000000374 | $165 | - |
| Jan-18 2022 | $0.0000000374 | $0.0000000364 | $0.0000000377 | $0.0000000373 | $34,898 | - |
| Jan-17 2022 | $0.0000000373 | $0.0000000336 | $0.0000002571 | $0.000000256 | $61,009 | - |
| Jan-16 2022 | $0.000000256 | $0.000000256 | $0.0000005053 | $0.0000005053 | $88,330 | - |