Cap Mercato $2.30T
2.43%
Volume 24o $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
Aug-16 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
Aug-15 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
Aug-14 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
Aug-13 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
Aug-12 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
Aug-11 2022 | $0.00022309 | $0.00022309 | $0.00022309 | $0.00022309 | - | - |
Aug-10 2022 | $0.00022309 | $0.00022303 | $0.00022312 | $0.00022304 | - | - |
Aug-09 2022 | $0.00022304 | $0.00022303 | $0.00022405 | $0.00022403 | - | - |
Aug-08 2022 | $0.00022403 | $0.00010001 | $0.00022505 | $0.00022503 | - | - |
Aug-07 2022 | $0.00022503 | $0.0001 | $0.00022504 | $0.00010001 | - | - |
Aug-06 2022 | $0.00010001 | $0.00010001 | $0.00025404 | $0.000254 | - | - |
Aug-05 2022 | $0.00025401 | $0.000254 | $0.00025404 | $0.00025402 | - | - |
Aug-04 2022 | $0.00025403 | $0.00025401 | $0.00025407 | $0.00025405 | - | - |
Aug-03 2022 | $0.00025405 | $0.00025402 | $0.00025406 | $0.00025403 | - | - |