Cap Mercato $2.46T
0.64%
Volume 24o $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di KINGPEPE (KPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | - | - |
| Jul-08 2023 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | - | - |
| Jul-07 2023 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | - | - |
| Jul-06 2023 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | - | - |
| Jul-05 2023 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | - | - |
| Jul-04 2023 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | $9,095,950,962,742 | - | - |
| Jul-03 2023 | $9,095,950,962,742 | $9,002,594,815,156 | $9,127,604,032,835 | $9,011,426,025,079 | - | - |
| Jul-02 2023 | $9,002,363,668,208 | $8,565,455,271,822 | $9,002,363,668,208 | $8,565,455,271,822 | $6 | - |
| Jul-01 2023 | $8,565,455,271,822 | $8,565,455,271,822 | $8,565,455,271,822 | $8,565,455,271,822 | - | - |
| Jun-30 2023 | $8,565,455,271,822 | $8,565,455,271,822 | $8,565,455,271,822 | $8,565,455,271,822 | - | - |
| Jun-29 2023 | $8,569,856,373,602 | $8,533,467,550,069 | $8,673,232,543,603 | $8,533,467,550,069 | - | - |
| Jun-28 2023 | $8,547,933,281,630 | $8,416,893,349,086 | $8,861,094,952,122 | $8,861,094,952,122 | - | - |
| Jun-27 2023 | $8,861,094,952,122 | $8,861,094,952,122 | $8,861,094,952,122 | $8,861,094,952,122 | - | - |
| Jun-26 2023 | $8,861,094,952,122 | $8,861,094,952,122 | $8,861,094,952,122 | $8,861,094,952,122 | - | - |
| Jun-25 2023 | $8,861,094,952,122 | $8,741,613,144,615 | $8,879,529,714,406 | $8,745,869,960,904 | - | - |