Cap Mercato $2.58T
-1.06%
Volume 24o $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kingdoms (PAWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-06 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-05 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-04 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-03 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-02 2022 | $0.0000011139 | $0.0000011139 | $0.0000011139 | $0.0000011139 | - | - |
| Jul-01 2022 | $0.0000011139 | $0.0000011138 | $0.0000011636 | $0.0000011326 | - | - |
| Jun-30 2022 | $0.0000011322 | $0.0000011112 | $0.0000011849 | $0.00000117 | - | - |
| Jun-29 2022 | $0.0000011706 | $0.0000011674 | $0.0000013206 | $0.0000013163 | - | - |
| Jun-28 2022 | $0.0000013163 | $0.0000012196 | $0.0000013188 | $0.0000012701 | - | - |
| Jun-27 2022 | $0.0000012701 | $0.0000012545 | $0.0000013479 | $0.0000013105 | - | - |
| Jun-26 2022 | $0.0000013106 | $0.0000012881 | $0.0000013879 | $0.0000013879 | - | - |
| Jun-25 2022 | $0.0000013879 | $0.0000013446 | $0.0000014126 | $0.000001363 | - | - |
| Jun-24 2022 | $0.0000013639 | $0.0000012291 | $0.0000013764 | $0.0000012338 | - | - |
| Jun-23 2022 | $0.0000012339 | $0.0000011417 | $0.0000012383 | $0.0000011428 | - | - |