Cap Mercato $4.03T
3.32%
Volume 24o $383.54B
38.81%
BTC % 60.26%
0.23%
ETH % 9.06%
-0.99%
Monete
32.403
+5
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Kingdom (KNDM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-19 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-18 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-17 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-16 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-15 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-14 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-13 2023 | $0.000000089 | $0.0000000884 | $0.0000000938 | $0.0000000938 | $3 | - |
| Jun-12 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-11 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-10 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-09 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-08 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-07 2023 | $0.0000000938 | $0.0000000934 | $0.000000097 | $0.0000000942 | $43 | - |
| Jun-06 2023 | $0.0000000942 | $0.0000000939 | $0.0000000947 | $0.0000000942 | - | - |