Cap Mercato HK$17.21T
-3.58%
Volume 24o HK$851.15B
-3.01%
BTC % 50.53%
0.79%
ETH % 16.05%
-0.49%
Monete
27.989
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$63 | - |
May-16 2022 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$63 | - |
May-15 2022 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$16 | - |
May-14 2022 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$39 | - |
May-13 2022 | HK$0.000000002343899999999999 | HK$0.0000000015626 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$94 | - |
May-12 2022 | HK$0.000000002343899999999999 | HK$0.0000000015626 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$2,367 | - |
May-11 2022 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$70 | - |
May-10 2022 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$109 | - |
May-09 2022 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$0.000000002343899999999999 | HK$578 | - |
May-07 2022 | HK$0.0000000031252 | HK$0.0000000031252 | HK$0.0000000031252 | HK$0.0000000031252 | HK$39 | - |
May-06 2022 | HK$0.0000000031252 | HK$0.000000002343899999999999 | HK$0.0000000031252 | HK$0.0000000031252 | HK$39 | - |
May-05 2022 | HK$0.0000000031252 | HK$0.000000002343899999999999 | HK$0.0000000031252 | HK$0.0000000031252 | HK$16 | - |
May-04 2022 | HK$0.0000000031252 | HK$0.0000000031252 | HK$0.0000000031252 | HK$0.0000000031252 | HK$148 | - |
May-03 2022 | HK$0.0000000031252 | HK$0.0000000031252 | HK$0.0000000031252 | HK$0.0000000031252 | - | - |
May-02 2022 | HK$0.0000000031252 | HK$0.0000000031252 | HK$0.0000000031252 | HK$0.0000000031252 | HK$109 | - |
Analisi storica e di mercato del prezzo di KINGDOGE (KDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 342 giorni, dal giorno 31-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.813 HKD.