Cap Mercato HK$17.21T -3.58%
Volume 24o HK$851.15B -3.01%
BTC % 50.53% 0.79%
ETH % 16.05% -0.49%
Monete 27.989 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
May-17 2022 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$63 -
May-16 2022 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$63 -
May-15 2022 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$16 -
May-14 2022 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$39 -
May-13 2022 HK$0.000000002343899999999999 HK$0.0000000015626 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$94 -
May-12 2022 HK$0.000000002343899999999999 HK$0.0000000015626 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$2,367 -
May-11 2022 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$70 -
May-10 2022 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$109 -
May-09 2022 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$0.000000002343899999999999 HK$578 -
May-07 2022 HK$0.0000000031252 HK$0.0000000031252 HK$0.0000000031252 HK$0.0000000031252 HK$39 -
May-06 2022 HK$0.0000000031252 HK$0.000000002343899999999999 HK$0.0000000031252 HK$0.0000000031252 HK$39 -
May-05 2022 HK$0.0000000031252 HK$0.000000002343899999999999 HK$0.0000000031252 HK$0.0000000031252 HK$16 -
May-04 2022 HK$0.0000000031252 HK$0.0000000031252 HK$0.0000000031252 HK$0.0000000031252 HK$148 -
May-03 2022 HK$0.0000000031252 HK$0.0000000031252 HK$0.0000000031252 HK$0.0000000031252 - -
May-02 2022 HK$0.0000000031252 HK$0.0000000031252 HK$0.0000000031252 HK$0.0000000031252 HK$109 -

Analisi storica e di mercato del prezzo di KINGDOGE (KDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 342 giorni, dal giorno 31-07-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.813 HKD.