Cap Mercato $3.14T
1.09%
Volume 24o $175.53B
29.92%
BTC % 59.98%
-0.11%
ETH % 7%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di King Protocol (KING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $569.10 | $550.83 | $584.57 | $563.35 | - | $6,083,684 |
| Apr-27 2025 | $563.00 | $561.09 | $598.59 | $598.59 | $31,227 | $6,138,817 |
| Apr-26 2025 | $596.87 | $580.56 | $615.68 | $580.56 | $41,160 | $6,608,341 |
| Apr-25 2025 | $580.34 | $566.33 | $597.55 | $578.35 | $57,440 | $6,451,960 |
| Apr-24 2025 | $572.26 | $542.80 | $585.38 | $562.78 | $30,449 | $6,426,289 |
| Apr-23 2025 | $575.15 | $541.75 | $584.17 | $541.75 | $58,193 | $6,492,673 |
| Apr-22 2025 | $533.83 | $495.41 | $533.83 | $501.55 | - | $5,708,768 |
| Apr-21 2025 | $502.44 | $489.09 | $513.90 | $489.09 | $18,583 | $5,365,128 |
| Apr-20 2025 | $489.40 | $487.00 | $499.75 | $487.48 | $19,976 | $5,293,134 |
| Apr-19 2025 | $489.79 | $466.03 | $489.79 | $466.03 | - | $5,320,260 |
| Apr-18 2025 | $462.67 | $452.02 | $468.46 | $453.35 | $46,595 | $5,107,873 |
| Apr-17 2025 | $452.56 | $442.44 | $458.67 | $453.17 | $26,589 | $5,012,574 |
| Apr-16 2025 | $454.94 | $449.68 | $467.75 | $464.09 | $65,168 | $5,060,732 |
| Apr-15 2025 | $466.86 | $466.86 | $488.20 | $481.68 | $11,639 | $4,922,210 |
| Apr-14 2025 | $482.09 | $480.77 | $497.50 | $486.50 | $29,320 | $5,115,148 |