Cap Mercato $3.27T 0.06%
Volume 24o $243.39B -0.49%
BTC % 61.28% -0.29%
ETH % 8.2% 0.73%
Monete 32.218 +7
Scambi 885
Ultimo aggiornamento 17 Secondi fa
King Protocol KING

Prezzo storico di King Protocol (KING), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $666.32 $659.22 $716.30 $700.74 - $9,697,046
Jun-21 2025 $694.85 $692.35 $775.68 $766.44 $38,642 $10,306,341
Jun-20 2025 $765.00 $765.00 $839.67 $806.41 $46,868 $11,382,131
Jun-19 2025 $808.89 $788.84 $840.69 $815.56 $254,083 $12,209,828
Jun-18 2025 $816.24 $781.70 $828.43 $815.64 $111,954 $12,474,129
Jun-17 2025 $811.06 $789.66 $862.24 $852.46 $218,906 $11,987,840
Jun-16 2025 $866.00 $847.72 $916.41 $854.51 $160,810 $8,679,434
Jun-15 2025 $854.48 $840.32 $868.92 $849.04 $165,346 $8,564,021
Jun-14 2025 $849.58 $833.78 $905.31 $905.31 $403,846 $8,514,904
Jun-13 2025 $878.94 $868.72 $960.00 $960.00 $475,794 $8,809,115
Jun-12 2025 $1,009.57 $1,001.03 $1,088.87 $1,085.77 $44,340 $10,118,402
Jun-11 2025 $1,085.77 $1,076.66 $1,142.65 $1,142.65 $67,367 $10,882,122
Jun-10 2025 $1,098.31 $1,037.97 $1,098.31 $1,079.68 $48,925 $11,007,793
Jun-09 2025 $1,032.15 $913.16 $1,045.43 $939.68 $107,585 $10,344,707
Jun-08 2025 $957.05 $924.50 $970.73 $942.87 $37,179 $9,591,985

Analisi storica e di mercato del prezzo di King Protocol (KING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 74 giorni, dal giorno 10-04-2025.