Cap Mercato $3.46T 0.43%
Volume 24o $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
King Protocol KING

Prezzo storico di King Protocol (KING), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $1,007.25 $1,007.25 $1,043.72 $1,043.72 $20,745 $9,773,989
May-30 2025 $1,051.56 $1,051.56 $1,099.43 $1,098.24 $5,723 $10,205,433
May-29 2025 $1,105.78 $1,081.92 $1,215.21 $1,081.92 $67,969 $10,732,285
May-28 2025 $1,081.92 $1,060.49 $1,101.01 $1,088.52 $22,641 $9,936,239
May-27 2025 $1,090.73 $970.51 $1,129.82 $979.85 $58,040 $10,033,527
May-26 2025 $980.40 $966.34 $1,015.25 $966.34 $36,411 $9,065,088
May-25 2025 $966.34 $944.30 $983.65 $980.37 $12,867 $9,264,735
May-24 2025 $976.66 $976.66 $1,018.95 $998.15 $22,784 $9,367,326
May-23 2025 $998.15 $998.15 $1,149.75 $1,062.63 $180,180 $9,586,333
May-22 2025 $1,063.20 $1,047.43 $1,089.34 $1,047.43 $55,340 $10,443,121
May-21 2025 $1,032.26 $970.17 $1,062.22 $976.40 $66,848 $10,475,581
May-20 2025 $968.54 $946.53 $992.60 $978.90 - $10,342,231
May-19 2025 $965.45 $931.07 $1,032.27 $1,032.27 $40,301 $9,452,073
May-18 2025 $984.22 $866.27 $1,033.64 $882.88 $95,251 $9,689,002
May-17 2025 $878.98 $869.03 $965.07 $961.92 $136,604 $8,804,962

Analisi storica e di mercato del prezzo di King Protocol (KING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 52 giorni, dal giorno 10-04-2025.