Cap Mercato $3.32T -0.05%
Volume 24o $200.17B -12.73%
BTC % 54.39% 0.12%
ETH % 11.22% -1.07%
Monete 33.988 +76
Scambi 885
Ultimo aggiornamento 2 Minuti fa
King Of Meme LION

Prezzo storico di King Of Meme (LION), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-08 2026 $995,136,597,050,879 $995,136,597,050,879 $995,136,597,050,879 $995,136,597,050,879 - -
Jan-07 2026 $995,136,597,050,879 $993,311,620,634,390 $0.000000001021810760380099 $993,311,620,634,390 - -
Jan-06 2026 $993,311,620,634,390 $993,311,620,634,390 $993,311,620,634,390 $993,311,620,634,390 - -
Jan-05 2026 $993,311,620,634,390 $975,540,174,649,449 $993,311,620,634,390 $975,540,174,649,449 - -
Jan-04 2026 $975,540,174,649,449 $975,540,174,649,449 $975,540,174,649,449 $975,540,174,649,449 - -
Jan-03 2026 $975,540,174,649,449 $975,540,174,649,449 $975,540,174,649,449 $975,540,174,649,449 - -
Jan-02 2026 $975,540,174,649,449 $931,171,228,393,200 $975,540,174,649,449 $931,171,228,393,200 - -
Jan-01 2026 $931,171,228,393,200 $931,171,228,393,200 $941,583,556,150,209 $941,583,556,150,209 - -
Dec-31 2025 $941,583,556,150,209 $941,583,556,150,209 $941,583,556,150,209 $941,583,556,150,209 - -
Dec-30 2025 $941,583,556,150,209 $941,583,556,150,209 $941,583,556,150,209 $941,583,556,150,209 - -
Dec-29 2025 $941,583,556,150,209 $915,725,760,311,990 $952,021,873,674,600 $915,725,760,311,990 - -
Dec-28 2025 $915,725,760,311,990 $915,725,760,311,990 $915,725,760,311,990 $915,725,760,311,990 - -
Dec-27 2025 $915,725,760,311,990 $915,725,760,311,990 $915,725,760,311,990 $915,725,760,311,990 - -
Dec-26 2025 $915,725,760,311,990 $915,725,760,311,990 $925,886,041,714,670 $925,886,041,714,670 - -
Dec-25 2025 $925,886,041,714,670 $925,886,041,714,670 $925,886,041,714,670 $925,886,041,714,670 - -

Analisi storica e di mercato del prezzo di King Of Meme (LION), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 577 giorni, dal giorno 11-06-2024.