Cap Mercato $3.59T
4.14%
Volume 24o $272.79B
-13.62%
BTC % 54.81%
-1.05%
ETH % 11.2%
0.17%
Monete
30.702
+34
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di King of Legends (KOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00077992 | $0.00074961 | $0.00088962 | $0.00088962 | $138,954 | - |
| Jan-13 2025 | $0.00085962 | $0.0007597 | $0.00087947 | $0.00076958 | $203,234 | - |
| Jan-12 2025 | $0.00076953 | $0.00075955 | $0.00077975 | $0.00076969 | $189,255 | - |
| Jan-11 2025 | $0.00076969 | $0.00073971 | $0.00086988 | $0.00086983 | $193,191 | - |
| Jan-10 2025 | $0.00089993 | $0.00074998 | $0.00101998 | $0.00093035 | $133,814 | - |
| Jan-09 2025 | $0.00094005 | $0.0009094 | $0.00097947 | $0.00094974 | $202,003 | - |
| Jan-08 2025 | $0.00107983 | $0.00082972 | $0.00117973 | $0.00110968 | $295,030 | - |
| Jan-07 2025 | $0.00122983 | $0.00071 | $0.00174897 | $0.00071034 | $390,980 | - |
| Jan-06 2025 | $0.00070036 | $0.0006904 | $0.00082969 | $0.00072986 | $332,718 | - |
| Jan-05 2025 | $0.00080976 | $0.00064977 | $0.00080985 | $0.00069993 | $219,146 | - |
| Jan-04 2025 | $0.00069002 | $0.00063978 | $0.0014393 | $0.0014393 | $136,306 | - |
| Jan-03 2025 | $0.00144954 | $0.00111905 | $0.00159856 | $0.00158874 | $215,374 | - |
| Jan-02 2025 | $0.00155844 | $0.00142783 | $0.00171792 | $0.00165692 | $153,969 | - |
| Jan-01 2025 | $0.00165651 | $0.0015967 | $0.00181649 | $0.00181649 | $283,567 | - |
| Dec-31 2024 | $0.0018066 | $0.0017877 | $0.00201624 | $0.00201624 | $330,144 | - |