Cap Mercato $3.31T
-0.87%
Volume 24o $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di King of Legends (KOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |
| Nov-24 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |
| Nov-23 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |
| Nov-22 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |
| Nov-21 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |
| Nov-20 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |
| Nov-19 2025 | $0.00002798 | $0.00002798 | $0.000028 | $0.00002799 | - | - |
| Nov-18 2025 | $0.00002798 | $0.00002796 | $0.00002799 | $0.00002796 | $427 | - |
| Nov-17 2025 | $0.00002797 | $0.00002098 | $0.00002798 | $0.00002198 | $1,068 | - |
| Nov-16 2025 | $0.00002198 | $0.00002098 | $0.00002199 | $0.00002098 | $1,636 | - |
| Nov-15 2025 | $0.00002098 | $0.00002098 | $0.00002299 | $0.00002298 | $1,892 | - |
| Nov-14 2025 | $0.00002298 | $0.00002297 | $0.00002299 | $0.00002298 | $706 | - |
| Nov-13 2025 | $0.00002298 | $0.00002298 | $0.000024 | $0.000024 | $1,142 | - |
| Nov-12 2025 | $0.00002399 | $0.00002399 | $0.000028 | $0.00002699 | $1,584 | - |
| Nov-11 2025 | $0.00002699 | $0.00002499 | $0.00002699 | $0.00002599 | $1,206 | - |