Cap Mercato $3.99T
1.4%
Volume 24o $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di King of Legends (KOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012403 | $0.00012398 | $0.00013702 | $0.00012402 | $13,462 | - |
| Jul-12 2025 | $0.00012502 | $0.00012502 | $0.00014502 | $0.00014502 | $39,332 | - |
| Jul-11 2025 | $0.00013703 | $0.00013703 | $0.000154 | $0.000154 | $56,804 | - |
| Jul-10 2025 | $0.000149 | $0.00014505 | $0.00015506 | $0.00015207 | $64,128 | - |
| Jul-09 2025 | $0.00015406 | $0.00015402 | $0.00016301 | $0.00015804 | $72,864 | - |
| Jul-08 2025 | $0.00016104 | $0.00014699 | $0.00016104 | $0.000147 | $36,559 | - |
| Jul-07 2025 | $0.00014599 | $0.00013201 | $0.00016302 | $0.00016302 | $59,995 | - |
| Jul-06 2025 | $0.00015603 | $0.00015302 | $0.00016305 | $0.00015605 | $71,366 | - |
| Jul-05 2025 | $0.00016206 | $0.00015304 | $0.00016209 | $0.00015304 | $72,501 | - |
| Jul-04 2025 | $0.00016004 | $0.00013802 | $0.00016705 | $0.00016407 | $72,619 | - |
| Jul-03 2025 | $0.00015904 | $0.00015304 | $0.00016807 | $0.00016106 | $73,169 | - |
| Jul-02 2025 | $0.00016609 | $0.00015609 | $0.00016806 | $0.00016504 | $66,394 | - |
| Jul-01 2025 | $0.00016605 | $0.00016302 | $0.00016804 | $0.00016304 | $36,582 | - |
| Jun-30 2025 | $0.00016303 | $0.00016301 | $0.00016804 | $0.00016502 | $50,350 | - |
| Jun-29 2025 | $0.00016501 | $0.00016401 | $0.00016904 | $0.00016804 | $75,776 | - |