Cap Mercato $3.13T
0.87%
Volume 24o $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di King of Legends (KOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00021004 | $0.00021004 | $0.00022016 | $0.00022006 | $337 | - |
| Apr-27 2025 | $0.00022007 | $0.00022004 | $0.00024013 | $0.00024008 | $77 | - |
| Apr-26 2025 | $0.00024011 | $0.00023009 | $0.00024012 | $0.00023009 | $3,615 | - |
| Apr-25 2025 | $0.00023016 | $0.00022016 | $0.00028009 | $0.00027011 | $35,870 | - |
| Apr-24 2025 | $0.00027008 | $0.00024995 | $0.00028008 | $0.00025011 | $47,623 | - |
| Apr-23 2025 | $0.00025009 | $0.00025 | $0.00025012 | $0.00025012 | $40,670 | - |
| Apr-22 2025 | $0.00025001 | $0.00021994 | $0.00025001 | $0.00021998 | $12,599 | - |
| Apr-21 2025 | $0.00021999 | $0.00018998 | $0.00022998 | $0.00022998 | $12,431 | - |
| Apr-20 2025 | $0.00022997 | $0.00022995 | $0.00023001 | $0.00022996 | $22,164 | - |
| Apr-19 2025 | $0.00022995 | $0.00021995 | $0.00023999 | $0.00023995 | $10,671 | - |
| Apr-18 2025 | $0.00023998 | $0.00022994 | $0.00024998 | $0.00022995 | $23,158 | - |
| Apr-17 2025 | $0.00022997 | $0.00022988 | $0.00022999 | $0.00022997 | $21,531 | - |
| Apr-16 2025 | $0.00022995 | $0.00022995 | $0.00023001 | $0.00022999 | $22,216 | - |
| Apr-15 2025 | $0.00022997 | $0.00022997 | $0.00029997 | $0.00028998 | $58,839 | - |
| Apr-14 2025 | $0.00028992 | $0.00024988 | $0.00032994 | $0.00024988 | $65,666 | - |