Cap Mercato $2.22T
-2.5%
Volume 24o $140.14B
5.25%
BTC % 51.98%
-1.23%
ETH % 14.38%
0.76%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-06 2023 | $0.945596 | $0.945596 | $0.945596 | $0.945596 | - | - |
Feb-05 2023 | $0.945596 | $0.945596 | $0.945596 | $0.945596 | - | - |
Feb-04 2023 | $0.945596 | $0.945596 | $0.945596 | $0.945596 | - | - |
Feb-03 2023 | $0.945596 | $0.945596 | $0.945596 | $0.945596 | - | - |
Feb-02 2023 | $0.945596 | $0.945596 | $0.945596 | $0.945596 | - | - |
Feb-01 2023 | $0.945596 | $0.945596 | $0.945596 | $0.945596 | - | - |
Jan-31 2023 | $0.945596 | $0.945596 | $0.945596 | $0.945596 | - | - |
Jan-30 2023 | $0.945596 | $0.93731 | $0.972407 | $0.969842 | $3 | - |
Jan-29 2023 | $0.969854 | $0.918567 | $0.973063 | $0.919991 | $3 | - |
Jan-28 2023 | $0.919933 | $0.90701 | $0.931934 | $0.927116 | $6 | - |
Jan-27 2023 | $0.927082 | $0.92554 | $0.976919 | $0.976919 | $7 | - |
Jan-26 2023 | $0.976919 | $0.976919 | $0.976919 | $0.976919 | - | - |
Jan-25 2023 | $0.976919 | $0.952894 | $0.978479 | $0.965277 | - | - |
Jan-24 2023 | $0.965224 | $0.961351 | $0.9964 | $0.9946 | $0 | - |
Jan-23 2023 | $0.9946 | $0.982669 | $0.9966 | $0.986751 | - | - |