時価総額 $2.47T
3.35%
ボリューム24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
硬貨
26.966
+4
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2023 | $0.945596 | $0.945596 | $0.945596 | $0.945596 | - | - |
| Feb-05 2023 | $0.945596 | $0.945596 | $0.945596 | $0.945596 | - | - |
| Feb-04 2023 | $0.945596 | $0.945596 | $0.945596 | $0.945596 | - | - |
| Feb-03 2023 | $0.945596 | $0.945596 | $0.945596 | $0.945596 | - | - |
| Feb-02 2023 | $0.945596 | $0.945596 | $0.945596 | $0.945596 | - | - |
| Feb-01 2023 | $0.945596 | $0.945596 | $0.945596 | $0.945596 | - | - |
| Jan-31 2023 | $0.945596 | $0.945596 | $0.945596 | $0.945596 | - | - |
| Jan-30 2023 | $0.945596 | $0.93731 | $0.972407 | $0.969842 | $3 | - |
| Jan-29 2023 | $0.969854 | $0.918567 | $0.973063 | $0.919991 | $3 | - |
| Jan-28 2023 | $0.919933 | $0.90701 | $0.931934 | $0.927116 | $6 | - |
| Jan-27 2023 | $0.927082 | $0.92554 | $0.976919 | $0.976919 | $7 | - |
| Jan-26 2023 | $0.976919 | $0.976919 | $0.976919 | $0.976919 | - | - |
| Jan-25 2023 | $0.976919 | $0.952894 | $0.978479 | $0.965277 | - | - |
| Jan-24 2023 | $0.965224 | $0.961351 | $0.9964 | $0.9946 | $0 | - |
| Jan-23 2023 | $0.9946 | $0.982669 | $0.9966 | $0.986751 | - | - |