Cap Mercato $3.32T
-0.91%
Volume 24o $193.62B
-18.84%
BTC % 54.52%
0.09%
ETH % 11.21%
-0.35%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di King Neiro (KINGNEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $6,178,855,350 | $6,178,855,350 | $6,245,286,360 | $6,245,286,360 | - | - |
| Jan-07 2026 | $6,245,286,360 | $6,245,286,360 | $6,313,781,496 | $6,313,781,496 | - | - |
| Jan-06 2026 | $6,313,781,496 | $6,313,781,496 | $6,313,781,496 | $6,313,781,496 | - | - |
| Jan-05 2026 | $6,313,781,496 | $6,295,496,025 | $6,313,781,496 | $6,295,496,025 | - | - |
| Jan-04 2026 | $6,295,496,025 | $6,104,594,323 | $6,295,496,025 | $6,104,594,323 | - | - |
| Jan-03 2026 | $6,104,594,323 | $6,104,594,323 | $6,104,594,323 | $6,104,594,323 | - | - |
| Jan-02 2026 | $6,104,594,323 | $6,089,892,926 | $6,104,594,323 | $6,089,892,926 | - | - |
| Jan-01 2026 | $6,089,892,926 | $6,089,892,926 | $6,089,892,926 | $6,089,892,926 | - | - |
| Dec-31 2025 | $6,089,892,926 | $5,669,126,151 | $6,089,892,926 | $5,669,126,151 | - | - |
| Dec-30 2025 | $5,669,126,151 | $5,582,741,873 | $5,669,126,151 | $5,582,741,873 | - | - |
| Dec-29 2025 | $5,582,741,873 | $5,203,698,144 | $5,582,741,873 | $5,203,698,144 | - | - |
| Dec-28 2025 | $5,203,698,144 | $4,397,002,530 | $5,203,698,144 | $4,397,002,530 | - | - |
| Dec-27 2025 | $4,397,002,530 | $4,108,256,297 | $4,397,002,530 | $4,304,732,832 | - | - |
| Dec-26 2025 | $4,304,732,832 | $4,304,732,832 | $4,304,732,832 | $4,304,732,832 | - | - |
| Dec-25 2025 | $4,304,732,832 | $3,651,260,430 | $4,304,732,832 | $3,651,260,430 | - | - |