Cap Mercato $4.11T 2.32%
Volume 24o $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
King Neiro KINGNEIRO

Prezzo storico di King Neiro (KINGNEIRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $7,110,917,456 $7,022,013,278 $7,110,917,456 $7,022,013,278 - -
Oct-24 2025 $7,022,013,278 $7,022,013,278 $7,320,261,312 $7,252,699,077 - -
Oct-23 2025 $7,252,699,077 $6,874,291,830 $7,261,210,317 $6,874,291,830 - -
Oct-22 2025 $6,874,291,830 $6,874,291,830 $7,135,715,034 $7,135,715,034 - -
Oct-21 2025 $7,135,715,034 $7,135,715,034 $7,491,545,965 $7,491,545,965 - -
Oct-20 2025 $7,491,545,965 $6,797,477,663 $7,658,288,499 $6,797,477,663 - -
Oct-19 2025 $6,797,477,663 $5,895,635,140 $6,797,477,663 $5,895,635,140 - -
Oct-18 2025 $5,895,635,140 $5,775,422,771 $6,236,675,596 $6,236,675,596 - -
Oct-17 2025 $6,392,464,917 $6,392,464,917 $6,913,196,863 $6,913,196,863 - -
Oct-16 2025 $6,913,196,863 $6,802,722,979 $6,975,987,423 $6,802,722,979 - -
Oct-15 2025 $6,802,722,979 $6,766,746,207 $7,559,721,679 $7,559,721,679 - -
Oct-14 2025 $7,559,721,679 $7,559,721,679 $7,960,133,486 $7,960,133,486 $7 -
Oct-13 2025 $7,960,133,486 $7,960,133,486 $8,169,041,531 $8,169,041,531 - -
Oct-12 2025 $8,169,041,531 $7,651,729,374 $9,500,766,051 $9,500,766,051 - -
Oct-11 2025 $9,500,766,051 $6,932,380,636 $9,595,236,043 $6,933,971,237 - -

Analisi storica e di mercato del prezzo di King Neiro (KINGNEIRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 366 giorni, dal giorno 25-10-2024.