Cap Mercato $4.08T
-3.03%
Volume 24o $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di King Neiro (KINGNEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $4,573,858,503 | $4,198,834,954 | $4,573,858,503 | $4,198,834,954 | - | - |
| Aug-17 2025 | $4,198,834,954 | $4,198,834,954 | $4,512,962,926 | $4,344,369,894 | - | - |
| Aug-16 2025 | $4,344,369,894 | $3,427,184,331 | $6,112,401,500 | $6,112,401,500 | - | - |
| Aug-15 2025 | $6,112,401,500 | $6,112,401,500 | $6,308,622,826 | $6,166,366,373 | - | - |
| Aug-14 2025 | $6,166,366,373 | $6,166,366,373 | $6,454,444,101 | $6,347,200,172 | - | - |
| Aug-13 2025 | $6,347,200,172 | $6,168,777,951 | $6,355,076,227 | $6,168,777,951 | - | - |
| Aug-12 2025 | $6,168,777,951 | $5,940,871,441 | $6,168,777,951 | $5,940,871,441 | - | - |
| Aug-11 2025 | $5,940,871,441 | $5,933,181,340 | $5,940,871,441 | $5,933,181,340 | - | - |
| Aug-10 2025 | $5,712,579,113 | $5,712,579,113 | $5,712,579,113 | $5,712,579,113 | - | - |
| Aug-09 2025 | $5,712,579,113 | $5,712,579,113 | $5,712,579,113 | $5,712,579,113 | - | - |
| Aug-08 2025 | $5,712,579,113 | $5,593,443,675 | $5,712,579,113 | $5,628,606,628 | - | - |
| Aug-07 2025 | $5,628,606,628 | $5,628,606,628 | $6,013,721,564 | $6,013,721,564 | - | - |
| Aug-06 2025 | $6,145,059,078 | $5,250,335,983 | $6,145,059,078 | $5,250,335,983 | - | - |
| Aug-05 2025 | $5,250,335,983 | $5,046,589,738 | $5,250,335,983 | $5,046,589,738 | - | - |
| Aug-04 2025 | $5,046,589,738 | $4,927,060,338 | $5,145,941,775 | $4,927,060,338 | - | - |