Cap Mercato $2.77T
-2.63%
Volume 24o $340.99B
-25.02%
BTC % 54.96%
-0.36%
ETH % 9.84%
-0.91%
Monete
34.188
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di King Neiro (KINGNEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $5,746,976,114 | $5,746,976,114 | $5,746,976,114 | $5,746,976,114 | - | - |
| Feb-01 2026 | $5,746,976,114 | $5,746,976,114 | $5,929,390,246 | $5,929,390,246 | - | - |
| Jan-31 2026 | $5,929,390,246 | $5,929,390,246 | $6,451,316,350 | $6,451,316,350 | - | - |
| Jan-30 2026 | $6,451,316,350 | $6,451,316,350 | $6,462,688,100 | $6,462,688,100 | - | - |
| Jan-29 2026 | $6,462,688,100 | $6,462,688,100 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-28 2026 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-27 2026 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-26 2026 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-25 2026 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-24 2026 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-23 2026 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-22 2026 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-21 2026 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | $6,545,691,690 | - | - |
| Jan-20 2026 | $6,679,545,682 | $6,679,545,682 | $8,096,804,655 | $8,096,804,655 | - | - |
| Jan-19 2026 | $8,096,804,655 | $8,096,804,655 | $8,096,804,655 | $8,096,804,655 | - | - |