Cap Mercato $4.50T
0.48%
Volume 24o $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di King Neiro (KINGNEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $9,781,635,267 | $9,599,502,827 | $9,781,635,267 | $9,599,502,827 | - | - |
| Oct-03 2025 | $9,599,502,827 | $8,562,776,675 | $9,599,502,827 | $8,562,776,675 | - | - |
| Oct-02 2025 | $8,562,776,675 | $8,291,320,972 | $8,658,422,939 | $8,291,320,972 | - | - |
| Oct-01 2025 | $8,291,320,972 | $8,291,320,972 | $8,370,571,765 | $8,370,571,765 | - | - |
| Sep-30 2025 | $8,370,571,765 | $8,370,571,765 | $9,455,420,296 | $8,996,725,895 | - | - |
| Sep-29 2025 | $8,996,725,895 | $8,963,065,437 | $10,821,257,672 | $10,684,075,761 | - | - |
| Sep-28 2025 | $10,543,947,409 | $10,543,947,409 | $10,994,223,853 | $10,994,223,853 | - | - |
| Sep-27 2025 | $10,994,223,853 | $10,864,687,722 | $11,172,017,075 | $10,864,687,722 | - | - |
| Sep-26 2025 | $10,329,833,176 | $10,152,470,801 | $14,873,464,258 | $14,133,632,471 | - | - |
| Sep-25 2025 | $13,880,180,415 | $7,241,543,485 | $14,047,264,975 | $9,522,456,988 | - | - |
| Sep-24 2025 | $9,522,456,988 | $9,496,952,691 | $10,311,624,761 | $10,296,293,412 | $37 | - |
| Sep-23 2025 | $10,296,293,412 | $10,296,293,412 | $13,609,491,895 | $13,609,491,895 | - | - |
| Sep-22 2025 | $13,609,491,895 | $13,609,491,895 | $15,408,045,179 | $14,003,150,492 | - | - |
| Sep-21 2025 | $14,003,150,492 | $11,118,043,947 | $14,003,150,492 | $11,118,043,947 | - | - |
| Sep-20 2025 | $11,118,043,947 | $10,133,244,385 | $11,118,043,947 | $10,133,244,385 | - | - |