Cap Mercato R$14.15T
0.47%
Volume 24o R$809.95B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monete
28.144
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
May-07 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
May-06 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
May-05 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
May-04 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
May-03 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
May-02 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
May-01 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
Apr-30 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
Apr-29 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
Apr-28 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
Apr-27 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
Apr-26 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
Apr-25 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
Apr-24 2024 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | R$3,242,998,878,561 | - | - |
Analisi storica e di mercato del prezzo di KING FOREVER (KFR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 651 giorni, dal giorno 07-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5495 BRL.