Cap Mercato $2.59T
-0.16%
Volume 24o $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kimetsu Inu (KIMETSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Aug-18 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Aug-17 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Aug-16 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Aug-15 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Aug-14 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Aug-13 2022 | $0.0000000447 | $0.0000000437 | $0.0000000452 | $0.0000000439 | - | - |
| Aug-12 2022 | $0.0000000439 | $0.0000000386 | $0.0000000439 | $0.0000000386 | $56 | - |
| Aug-11 2022 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Aug-10 2022 | $0.0000000386 | $0.0000000378 | $0.0000000386 | $0.0000000386 | - | - |
| Aug-09 2022 | $0.0000000386 | $0.000000038 | $0.0000000403 | $0.00000004 | - | - |
| Aug-08 2022 | $0.00000004 | $0.0000000384 | $0.0000000408 | $0.0000000384 | $45 | - |
| Aug-07 2022 | $0.0000000384 | $0.0000000379 | $0.000000039 | $0.0000000384 | $7 | - |
| Aug-06 2022 | $0.0000000384 | $0.0000000384 | $0.0000000397 | $0.0000000394 | $44 | - |
| Aug-05 2022 | $0.0000000394 | $0.0000000365 | $0.0000000394 | $0.0000000365 | - | - |