時価総額 $2.51T
2.22%
ボリューム24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Aug-18 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Aug-17 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Aug-16 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Aug-15 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Aug-14 2022 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Aug-13 2022 | $0.0000000447 | $0.0000000437 | $0.0000000452 | $0.0000000439 | - | - |
Aug-12 2022 | $0.0000000439 | $0.0000000386 | $0.0000000439 | $0.0000000386 | $56 | - |
Aug-11 2022 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Aug-10 2022 | $0.0000000386 | $0.0000000378 | $0.0000000386 | $0.0000000386 | - | - |
Aug-09 2022 | $0.0000000386 | $0.000000038 | $0.0000000403 | $0.00000004 | - | - |
Aug-08 2022 | $0.00000004 | $0.0000000384 | $0.0000000408 | $0.0000000384 | $45 | - |
Aug-07 2022 | $0.0000000384 | $0.0000000379 | $0.000000039 | $0.0000000384 | $7 | - |
Aug-06 2022 | $0.0000000384 | $0.0000000384 | $0.0000000397 | $0.0000000394 | $44 | - |
Aug-05 2022 | $0.0000000394 | $0.0000000365 | $0.0000000394 | $0.0000000365 | - | - |