Cap Mercato ฿82.43T
0.06%
Volume 24o ฿4.74T
-0.6%
BTC % 49.88%
-0.08%
ETH % 16.46%
0.36%
Monete
28.037
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Oct-15 2023 | ฿151,836,848,828,636 | ฿151,836,848,828,636 | ฿151,836,848,828,636 | ฿151,836,848,828,636 | - | - |
Oct-14 2023 | ฿151,836,848,828,636 | ฿151,836,848,828,636 | ฿151,836,848,828,636 | ฿151,836,848,828,636 | - | - |
Oct-13 2023 | ฿151,836,848,828,636 | ฿151,836,848,828,636 | ฿151,836,848,828,636 | ฿151,836,848,828,636 | - | - |
Oct-12 2023 | ฿151,836,848,828,636 | ฿151,836,848,828,636 | ฿151,836,848,828,636 | ฿151,836,848,828,636 | - | - |
Oct-11 2023 | ฿151,836,848,828,636 | ฿151,836,848,828,636 | ฿151,836,848,828,636 | ฿151,836,848,828,636 | - | - |
Oct-10 2023 | ฿151,836,848,828,636 | ฿151,836,848,828,636 | ฿151,836,848,828,636 | ฿151,836,848,828,636 | - | - |
Oct-09 2023 | ฿151,836,848,828,636 | ฿151,836,848,828,636 | ฿151,836,848,828,636 | ฿151,836,848,828,636 | - | - |
Oct-08 2023 | ฿151,793,687,085,425 | ฿150,687,453,091,476 | ฿197,698,384,398,735 | ฿197,698,384,398,735 | ฿66 | - |
Oct-07 2023 | ฿197,698,384,398,735 | ฿197,698,384,398,735 | ฿197,698,384,398,735 | ฿197,698,384,398,735 | - | - |
Oct-06 2023 | ฿197,698,384,398,735 | ฿197,698,384,398,735 | ฿197,698,384,398,735 | ฿197,698,384,398,735 | - | - |
Oct-05 2023 | ฿197,698,384,398,735 | ฿197,556,225,080,361 | ฿198,413,208,329,135 | ฿198,413,208,329,135 | - | - |
Oct-04 2023 | ฿198,763,203,829,821 | ฿198,763,203,829,821 | ฿229,208,562,941,506 | ฿221,276,727,692,364 | ฿124 | - |
Oct-03 2023 | ฿221,252,099,716,651 | ฿221,050,291,553,415 | ฿241,447,526,578,756 | ฿240,382,905,199,668 | ฿15 | - |
Oct-02 2023 | ฿240,257,969,047,324 | ฿239,724,025,229,442 | ฿266,206,399,382,891 | ฿266,206,399,382,891 | ฿83 | - |
Oct-01 2023 | ฿266,206,399,382,891 | ฿266,206,399,382,891 | ฿266,206,399,382,891 | ฿266,206,399,382,891 | - | - |
Analisi storica e di mercato del prezzo di kimchichi (CHCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 137 giorni, dal giorno 25-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.0915 THB.