Cap Mercato $4.56T
1.36%
Volume 24o $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-11 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-10 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-09 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-08 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-07 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-06 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-05 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Mar-04 2025 | $0.00001185 | $0.00001098 | $0.00001185 | $0.00001098 | - | - |
Mar-01 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | $44 | - |
Feb-28 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | $44 | - |
Feb-27 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $47 | - |
Feb-26 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $47 | - |
Feb-22 2025 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | $4 | - |
Feb-21 2025 | $0.00001477 | $0.00001464 | $0.00001477 | $0.00001475 | $4 | - |