Cap Mercato $4.11T
2.32%
Volume 24o $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kilopi (LOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | - | - |
| Aug-07 2025 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | - | - |
| Aug-06 2025 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | - | - |
| Aug-05 2025 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | - | - |
| Aug-04 2025 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | - | - |
| Aug-03 2025 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | - | - |
| Aug-02 2025 | $0.00070239 | $0.00070239 | $0.00070239 | $0.00070239 | - | - |
| Aug-01 2025 | $0.00070239 | $0.0007023 | $0.00070253 | $0.00070253 | - | - |
| Jul-31 2025 | $0.00070253 | $0.00070249 | $0.00070264 | $0.00070257 | - | - |
| Jul-30 2025 | $0.00070255 | $0.00010997 | $0.00070288 | $0.00010998 | - | - |
| Jul-29 2025 | $0.00010997 | $0.00009998 | $0.00079802 | $0.0001 | - | - |
| Jul-28 2025 | $0.00010001 | $0.00010001 | $0.0001554 | $0.0001554 | - | - |
| Jul-27 2025 | $0.0001554 | $0.0001554 | $0.0001554 | $0.0001554 | - | - |
| Jul-26 2025 | $0.0001554 | $0.0001554 | $0.0001554 | $0.0001554 | - | - |
| Jul-25 2025 | $0.0001554 | $0.00015538 | $0.00015546 | $0.00015546 | - | - |