Cap Mercato $2.76T
3.72%
Volume 24o $253.39B
-13.51%
BTC % 59.67%
0.65%
ETH % 8.37%
-1.67%
Monete
31.368
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kilopi (LOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.0001803 | $0.00018024 | $0.00019128 | $0.00019114 | - | - |
| Mar-09 2025 | $0.00018913 | $0.00018894 | $0.00019125 | $0.00019099 | - | - |
| Mar-08 2025 | $0.00019121 | $0.00018895 | $0.00019235 | $0.0001923 | - | - |
| Mar-07 2025 | $0.00019234 | $0.0001896 | $0.00019252 | $0.00018986 | - | - |
| Mar-06 2025 | $0.00019242 | $0.0001896 | $0.00019243 | $0.00019235 | - | - |
| Mar-05 2025 | $0.0001896 | $0.0001896 | $0.00019235 | $0.00019178 | - | - |
| Mar-04 2025 | $0.00019173 | $0.00018949 | $0.00019232 | $0.00019225 | - | - |
| Mar-03 2025 | $0.00019227 | $0.00018942 | $0.0001923 | $0.00019185 | - | - |
| Mar-02 2025 | $0.00019034 | $0.00018999 | $0.00019187 | $0.00018999 | - | - |
| Mar-01 2025 | $0.00019139 | $0.00018927 | $0.00019204 | $0.00018927 | - | - |
| Feb-28 2025 | $0.00018926 | $0.00018925 | $0.00019207 | $0.00018966 | - | - |
| Feb-27 2025 | $0.00018966 | $0.00018946 | $0.00025066 | $0.00024995 | - | - |
| Feb-26 2025 | $0.00024937 | $0.00024935 | $0.00025402 | $0.00025336 | - | - |
| Feb-25 2025 | $0.0002537 | $0.00025264 | $0.00026071 | $0.00025982 | - | - |
| Feb-24 2025 | $0.0002604 | $0.00025921 | $0.00026158 | $0.00026096 | - | - |